天宜上佳[688033]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.72 |
21 |
21 |
集合竞价 |
| 09:15:08 |
15.92 |
21 |
21 |
集合竞价 |
| 09:15:25 |
15.92 |
33 |
33 |
集合竞价 |
| 09:15:37 |
15.92 |
35 |
35 |
集合竞价 |
| 09:18:25 |
15.92 |
35 |
35 |
集合竞价 |
| 09:18:37 |
15.92 |
35 |
35 |
集合竞价 |
| 09:21:13 |
15.9 |
53 |
53 |
集合竞价 |
| 09:21:25 |
15.9 |
55 |
55 |
集合竞价 |
| 09:21:52 |
15.81 |
73 |
73 |
集合竞价 |
| 09:22:34 |
15.8 |
83 |
83 |
集合竞价 |
| 09:22:40 |
15.8 |
97 |
97 |
集合竞价 |
| 09:22:55 |
15.72 |
187 |
187 |
集合竞价 |
| 09:23:16 |
15.7 |
216 |
216 |
集合竞价 |
| 09:23:31 |
15.7 |
219 |
219 |
集合竞价 |
| 09:23:34 |
15.6 |
242 |
242 |
集合竞价 |
| 09:23:37 |
15.6 |
252 |
252 |
集合竞价 |
| 09:23:58 |
15.6 |
286 |
286 |
集合竞价 |
| 09:24:13 |
15.6 |
292 |
292 |
集合竞价 |
| 09:24:19 |
15.6 |
292 |
292 |
集合竞价 |
| 09:24:25 |
15.6 |
296 |
296 |
集合竞价 |
| 09:24:28 |
15.6 |
299 |
299 |
集合竞价 |
| 09:24:52 |
15.6 |
309 |
309 |
集合竞价 |
| 09:24:55 |
15.6 |
328 |
328 |
集合竞价 |
| 09:24:58 |
15.6 |
339 |
339 |
集合竞价 |
| 09:25:03 |
15.6 |
339 |
678 |
买入 |
| 09:30:01 |
15.4 |
363 |
1041 |
卖出 |
| 09:30:04 |
15.3 |
144 |
1185 |
卖出 |
| 09:30:08 |
15.3 |
125 |
1310 |
买入 |
| 09:30:11 |
15.28 |
154 |
1464 |
卖出 |
| 09:30:14 |
15.3 |
244 |
1708 |
买入 |
| 09:30:17 |
15.3 |
170 |
1878 |
买入 |
| 09:30:20 |
15.3 |
163 |
2041 |
卖出 |
| 09:30:23 |
15.29 |
77 |
2118 |
卖出 |
| 09:30:26 |
15.29 |
82 |
2200 |
买入 |
| 09:30:29 |
15.32 |
27 |
2227 |
买入 |
| 09:30:31 |
15.34 |
34 |
2261 |
买入 |
| 09:30:34 |
15.4 |
98 |
2359 |
买入 |
| 09:30:37 |
15.46 |
34 |
2393 |
买入 |
| 09:30:40 |
15.46 |
18 |
2411 |
卖出 |
| 09:30:43 |
15.46 |
49 |
2460 |
卖出 |
| 09:30:47 |
15.5 |
97 |
2557 |
买入 |
| 09:30:50 |
15.5 |
462 |
3019 |
买入 |
| 09:30:52 |
15.52 |
19 |
3038 |
买入 |
| 09:30:55 |
15.53 |
202 |
3240 |
买入 |
| 09:30:59 |
15.3 |
475 |
3715 |
卖出 |
| 09:31:01 |
15.58 |
52 |
3767 |
买入 |
| 09:31:04 |
15.53 |
10 |
3777 |
卖出 |
| 09:31:11 |
15.53 |
2 |
3779 |
买入 |
| 09:31:13 |
15.52 |
12 |
3791 |
卖出 |
| 09:31:17 |
15.54 |
25 |
3816 |
买入 |
| 09:31:19 |
15.57 |
30 |
3846 |
买入 |
| 09:31:23 |
15.58 |
44 |
3890 |
买入 |
| 09:31:25 |
15.6 |
175 |
4065 |
买入 |
| 09:31:28 |
15.6 |
177 |
4242 |
买入 |
| 09:31:31 |
15.56 |
431 |
4673 |
卖出 |
| 09:31:34 |
15.7 |
4 |
4677 |
买入 |
| 09:31:37 |
15.7 |
3 |
4680 |
卖出 |
| 09:31:40 |
15.6 |
39 |
4719 |
卖出 |
| 09:31:49 |
15.66 |
11 |
4730 |
买入 |
| 09:31:52 |
15.64 |
76 |
4806 |
卖出 |
| 09:31:55 |
15.64 |
39 |
4845 |
买入 |
| 09:31:58 |
15.64 |
46 |
4891 |
买入 |
| 09:32:01 |
15.61 |
48 |
4939 |
卖出 |
| 09:32:04 |
15.67 |
12 |
4951 |
买入 |
| 09:32:07 |
15.7 |
22 |
4973 |
买入 |
| 09:32:10 |
15.66 |
49 |
5022 |
卖出 |
| 09:32:13 |
15.66 |
40 |
5062 |
买入 |
| 09:32:16 |
15.66 |
38 |
5100 |
买入 |
| 09:32:19 |
15.7 |
10 |
5110 |
买入 |
| 09:32:22 |
15.7 |
2 |
5112 |
卖出 |
| 09:32:25 |
15.75 |
32 |
5144 |
买入 |
| 09:32:28 |
15.73 |
7 |
5151 |
卖出 |
| 09:32:31 |
15.73 |
13 |
5164 |
买入 |
| 09:32:34 |
15.71 |
24 |
5188 |
卖出 |
| 09:32:37 |
15.7 |
12 |
5200 |
卖出 |
| 09:32:40 |
15.7 |
57 |
5257 |
买入 |
| 09:32:43 |
15.71 |
16 |
5273 |
卖出 |
| 09:32:46 |
15.67 |
29 |
5302 |
卖出 |
| 09:32:49 |
15.71 |
9 |
5311 |
买入 |
| 09:32:52 |
15.72 |
38 |
5349 |
买入 |
| 09:32:55 |
15.7 |
31 |
5380 |
卖出 |
| 09:32:58 |
15.72 |
17 |
5397 |
买入 |
| 09:33:01 |
15.72 |
15 |
5412 |
买入 |
| 09:33:04 |
15.7 |
54 |
5466 |
卖出 |
| 09:33:07 |
15.69 |
35 |
5501 |
卖出 |
| 09:33:10 |
15.68 |
263 |
5764 |
卖出 |
| 09:33:13 |
15.73 |
99 |
5863 |
买入 |
| 09:33:16 |
15.74 |
31 |
5894 |
买入 |
| 09:33:19 |
15.72 |
33 |
5927 |
卖出 |
| 09:33:22 |
15.72 |
19 |
5946 |
卖出 |
| 09:33:25 |
15.73 |
62 |
6008 |
买入 |
| 09:33:28 |
15.72 |
10 |
6018 |
买入 |
| 09:33:35 |
15.71 |
6 |
6024 |
买入 |
| 09:33:37 |
15.71 |
21 |
6045 |
买入 |
| 09:33:40 |
15.56 |
121 |
6166 |
卖出 |
| 09:33:43 |
15.71 |
232 |
6398 |
买入 |
| 09:33:46 |
15.71 |
48 |
6446 |
卖出 |
| 09:33:49 |
15.7 |
15 |
6461 |
卖出 |
| 09:33:53 |
15.59 |
20 |
6481 |
卖出 |
| 09:33:55 |
15.7 |
21 |
6502 |
买入 |
| 09:33:58 |
15.64 |
9 |
6511 |
卖出 |
| 09:34:02 |
15.69 |
4 |
6515 |
买入 |
| 09:34:05 |
15.7 |
16 |
6531 |
买入 |
| 09:34:07 |
15.69 |
24 |
6555 |
卖出 |
| 09:34:10 |
15.68 |
2 |
6557 |
卖出 |
| 09:34:13 |
15.65 |
564 |
7121 |
卖出 |
| 09:34:16 |
15.65 |
13 |
7134 |
买入 |
| 09:34:19 |
15.5 |
117 |
7251 |
卖出 |
| 09:34:25 |
15.53 |
235 |
7486 |
买入 |
| 09:34:28 |
15.53 |
71 |
7557 |
买入 |
| 09:34:31 |
15.65 |
8 |
7565 |
买入 |
| 09:34:34 |
15.62 |
2 |
7567 |
卖出 |
| 09:34:40 |
15.58 |
5 |
7572 |
卖出 |
| 09:34:43 |
15.58 |
3 |
7575 |
卖出 |
| 09:34:49 |
15.59 |
6 |
7581 |
卖出 |
| 09:34:52 |
15.59 |
32 |
7613 |
卖出 |
| 09:34:55 |
15.57 |
24 |
7637 |
卖出 |
| 09:34:58 |
15.57 |
20 |
7657 |
买入 |
| 09:35:01 |
15.58 |
23 |
7680 |
买入 |
| 09:35:04 |
15.57 |
13 |
7693 |
卖出 |
| 09:35:07 |
15.58 |
15 |
7708 |
买入 |
| 09:35:10 |
15.57 |
9 |
7717 |
卖出 |
| 09:35:13 |
15.6 |
15 |
7732 |
买入 |
| 09:35:16 |
15.6 |
24 |
7756 |
买入 |
| 09:35:19 |
15.58 |
2 |
7758 |
卖出 |
| 09:35:22 |
15.59 |
8 |
7766 |
买入 |
| 09:35:25 |
15.59 |
8 |
7774 |
卖出 |
| 09:35:32 |
15.59 |
2 |
7776 |
买入 |
| 09:35:34 |
15.59 |
33 |
7809 |
卖出 |
| 09:35:37 |
15.59 |
19 |
7828 |
卖出 |
| 09:35:41 |
15.6 |
6 |
7834 |
买入 |
| 09:35:43 |
15.6 |
4 |
7838 |
买入 |
| 09:35:46 |
15.59 |
35 |
7873 |
卖出 |
| 09:35:49 |
15.58 |
4 |
7877 |
买入 |
| 09:35:53 |
15.57 |
8 |
7885 |
卖出 |
| 09:35:55 |
15.56 |
6 |
7891 |
卖出 |
| 09:36:02 |
15.57 |
22 |
7913 |
买入 |
| 09:36:04 |
15.56 |
109 |
8022 |
卖出 |
| 09:36:07 |
15.56 |
13 |
8035 |
买入 |
| 09:36:10 |
15.56 |
24 |
8059 |
买入 |
| 09:36:13 |
15.56 |
15 |
8074 |
买入 |
| 09:36:16 |
15.55 |
29 |
8103 |
卖出 |
| 09:36:20 |
15.55 |
28 |
8131 |
买入 |
| 09:36:26 |
15.57 |
17 |
8148 |
买入 |
| 09:36:34 |
15.57 |
102 |
8250 |
买入 |
| 09:36:38 |
15.56 |
139 |
8389 |
卖出 |
| 09:36:40 |
15.56 |
27 |
8416 |
买入 |
| 09:36:44 |
15.53 |
217 |
8633 |
卖出 |
| 09:36:46 |
15.53 |
16 |
8649 |
卖出 |
| 09:36:58 |
15.53 |
13 |
8662 |
卖出 |
| 09:37:04 |
15.59 |
208 |
8870 |
买入 |
| 09:37:07 |
15.64 |
358 |
9228 |
买入 |
| 09:37:10 |
15.65 |
10 |
9238 |
买入 |
| 09:37:14 |
15.59 |
209 |
9447 |
卖出 |
| 09:37:16 |
15.59 |
21 |
9468 |
买入 |
| 09:37:29 |
15.68 |
7 |
9475 |
买入 |
| 09:37:31 |
15.66 |
2 |
9477 |
买入 |
| 09:37:34 |
15.66 |
2 |
9479 |
卖出 |
| 09:37:40 |
15.65 |
126 |
9605 |
卖出 |
| 09:37:44 |
15.65 |
35 |
9640 |
买入 |
| 09:37:52 |
15.61 |
11 |
9651 |
卖出 |
| 09:37:55 |
15.65 |
10 |
9661 |
买入 |
| 09:37:58 |
15.61 |
2 |
9663 |
卖出 |
| 09:38:01 |
15.61 |
2 |
9665 |
卖出 |
| 09:38:04 |
15.61 |
4 |
9669 |
买入 |
| 09:38:08 |
15.59 |
115 |
9784 |
卖出 |
| 09:38:11 |
15.6 |
38 |
9822 |
买入 |
| 09:38:14 |
15.61 |
24 |
9846 |
卖出 |
| 09:38:16 |
15.61 |
12 |
9858 |
卖出 |
| 09:38:19 |
15.6 |
7 |
9865 |
卖出 |
| 09:38:23 |
15.6 |
96 |
9961 |
买入 |
| 09:38:26 |
15.6 |
55 |
10016 |
买入 |
| 09:38:34 |
15.64 |
56 |
10072 |
买入 |
| 09:38:37 |
15.61 |
14 |
10086 |
卖出 |
| 09:38:43 |
15.6 |
113 |
10199 |
卖出 |
| 09:38:47 |
15.6 |
29 |
10228 |
买入 |
| 09:38:50 |
15.6 |
32 |
10260 |
买入 |
| 09:38:53 |
15.64 |
61 |
10321 |
买入 |
| 09:38:55 |
15.64 |
10 |
10331 |
卖出 |
| 09:38:59 |
15.65 |
2 |
10333 |
买入 |
| 09:39:02 |
15.65 |
13 |
10346 |
买入 |
| 09:39:05 |
15.65 |
94 |
10440 |
买入 |
| 09:39:07 |
15.65 |
22 |
10462 |
买入 |
| 09:39:11 |
15.69 |
5 |
10467 |
买入 |
| 09:39:14 |
15.65 |
72 |
10539 |
卖出 |
| 09:39:16 |
15.66 |
364 |
10903 |
买入 |
| 09:39:20 |
15.69 |
2 |
10905 |
买入 |
| 09:39:22 |
15.66 |
6 |
10911 |
卖出 |
| 09:39:25 |
15.67 |
5 |
10916 |
买入 |
| 09:39:29 |
15.67 |
2 |
10918 |
买入 |
| 09:39:34 |
15.62 |
82 |
11000 |
卖出 |
| 09:39:43 |
15.63 |
22 |
11022 |
卖出 |
| 09:39:50 |
15.64 |
45 |
11067 |
卖出 |
| 09:39:53 |
15.63 |
41 |
11108 |
卖出 |
| 09:39:56 |
15.63 |
2 |
11110 |
买入 |
| 09:39:58 |
15.63 |
12 |
11122 |
买入 |
| 09:40:01 |
15.63 |
47 |
11169 |
买入 |
| 09:40:05 |
15.64 |
79 |
11248 |
买入 |
| 09:40:08 |
15.66 |
34 |
11282 |
买入 |
| 09:40:11 |
15.66 |
12 |
11294 |
买入 |
| 09:40:14 |
15.61 |
136 |
11430 |
卖出 |
| 09:40:17 |
15.61 |
4 |
11434 |
买入 |
| 09:40:20 |
15.6 |
160 |
11594 |
卖出 |
| 09:40:23 |
15.61 |
2 |
11596 |
买入 |
| 09:40:25 |
15.62 |
6 |
11602 |
买入 |
| 09:40:29 |
15.62 |
4 |
11606 |
买入 |
| 09:40:31 |
15.62 |
2 |
11608 |
买入 |
| 09:40:35 |
15.62 |
24 |
11632 |
买入 |
| 09:40:37 |
15.61 |
79 |
11711 |
卖出 |
| 09:40:41 |
15.62 |
9 |
11720 |
买入 |
| 09:40:47 |
15.61 |
13 |
11733 |
卖出 |
| 09:40:50 |
15.6 |
7 |
11740 |
卖出 |
| 09:40:55 |
15.61 |
44 |
11784 |
买入 |
| 09:40:59 |
15.58 |
6 |
11790 |
卖出 |
| 09:41:02 |
15.58 |
2 |
11792 |
卖出 |
| 09:41:05 |
15.58 |
2 |
11794 |
买入 |
| 09:41:08 |
15.6 |
148 |
11942 |
买入 |
| 09:41:11 |
15.62 |
34 |
11976 |
买入 |
| 09:41:14 |
15.62 |
28 |
12004 |
买入 |
| 09:41:20 |
15.63 |
10 |
12014 |
卖出 |
| 09:41:23 |
15.63 |
17 |
12031 |
买入 |
| 09:41:25 |
15.62 |
10 |
12041 |
卖出 |
| 09:41:31 |
15.6 |
36 |
12077 |
卖出 |
| 09:41:35 |
15.62 |
0 |
12077 |
买入 |
| 09:41:37 |
15.62 |
77 |
12154 |
卖出 |
| 09:41:41 |
15.63 |
343 |
12497 |
买入 |
| 09:41:44 |
15.61 |
36 |
12533 |
卖出 |
| 09:41:47 |
15.62 |
12 |
12545 |
卖出 |
| 09:41:50 |
15.62 |
8 |
12553 |
卖出 |
| 09:41:53 |
15.61 |
7 |
12560 |
卖出 |
| 09:41:56 |
15.61 |
9 |
12569 |
卖出 |
| 09:41:58 |
15.61 |
4 |
12573 |
买入 |
| 09:42:02 |
15.6 |
7 |
12580 |
卖出 |
| 09:42:05 |
15.61 |
5 |
12585 |
买入 |
| 09:42:08 |
15.63 |
2 |
12587 |
买入 |
| 09:42:14 |
15.61 |
78 |
12665 |
卖出 |
| 09:42:16 |
15.63 |
9 |
12674 |
买入 |
| 09:42:20 |
15.61 |
19 |
12693 |
卖出 |
| 09:42:23 |
15.6 |
4 |
12697 |
卖出 |
| 09:42:26 |
15.6 |
131 |
12828 |
卖出 |
| 09:42:29 |
15.6 |
4 |
12832 |
买入 |
| 09:42:32 |
15.6 |
15 |
12847 |
买入 |
| 09:42:34 |
15.63 |
68 |
12915 |
买入 |
| 09:42:38 |
15.57 |
5 |
12920 |
卖出 |
| 09:42:50 |
15.6 |
5 |
12925 |
卖出 |
| 09:42:59 |
15.61 |
20 |
12945 |
买入 |
| 09:43:02 |
15.59 |
69 |
13014 |
卖出 |
| 09:43:05 |
15.6 |
36 |
13050 |
买入 |
| 09:43:08 |
15.57 |
106 |
13156 |
卖出 |
| 09:43:11 |
15.57 |
55 |
13211 |
卖出 |
| 09:43:14 |
15.56 |
13 |
13224 |
卖出 |
| 09:43:16 |
15.56 |
4 |
13228 |
卖出 |
| 09:43:19 |
15.56 |
4 |
13232 |
卖出 |
| 09:43:23 |
15.56 |
9 |
13241 |
卖出 |
| 09:43:26 |
15.56 |
5 |
13246 |
卖出 |
| 09:43:32 |
15.56 |
6 |
13252 |
卖出 |
| 09:43:35 |
15.56 |
35 |
13287 |
卖出 |
| 09:43:38 |
15.55 |
16 |
13303 |
卖出 |
| 09:43:41 |
15.57 |
217 |
13520 |
买入 |
| 09:43:47 |
15.53 |
13 |
13533 |
卖出 |
| 09:44:02 |
15.53 |
6 |
13539 |
卖出 |
| 09:44:05 |
15.53 |
68 |
13607 |
卖出 |
| 09:44:08 |
15.53 |
16 |
13623 |
卖出 |
| 09:44:11 |
15.55 |
11 |
13634 |
买入 |
| 09:44:13 |
15.54 |
65 |
13699 |
卖出 |
| 09:44:17 |
15.54 |
7 |
13706 |
卖出 |
| 09:44:20 |
15.53 |
132 |
13838 |
卖出 |
| 09:44:23 |
15.53 |
55 |
13893 |
买入 |
| 09:44:26 |
15.53 |
20 |
13913 |
买入 |
| 09:44:29 |
15.53 |
30 |
13943 |
买入 |
| 09:44:31 |
15.53 |
1 |
13944 |
买入 |
| 09:44:35 |
15.54 |
7 |
13951 |
买入 |
| 09:44:38 |
15.53 |
4 |
13955 |
卖出 |
| 09:44:41 |
15.52 |
77 |
14032 |
卖出 |
| 09:44:44 |
15.52 |
23 |
14055 |
卖出 |
| 09:44:47 |
15.5 |
64 |
14119 |
卖出 |
| 09:44:50 |
15.52 |
165 |
14284 |
买入 |
| 09:44:53 |
15.52 |
16 |
14300 |
买入 |
| 09:44:56 |
15.5 |
58 |
14358 |
卖出 |
| 09:44:58 |
15.47 |
6 |
14364 |
卖出 |
| 09:45:02 |
15.5 |
8 |
14372 |
买入 |
| 09:45:05 |
15.5 |
2 |
14374 |
买入 |
| 09:45:08 |
15.43 |
24 |
14398 |
卖出 |
| 09:45:11 |
15.41 |
20 |
14418 |
卖出 |
| 09:45:14 |
15.47 |
4 |
14422 |
买入 |
| 09:45:17 |
15.39 |
303 |
14725 |
卖出 |
| 09:45:20 |
15.43 |
5 |
14730 |
买入 |
| 09:45:23 |
15.43 |
52 |
14782 |
买入 |
| 09:45:26 |
15.45 |
12 |
14794 |
卖出 |
| 09:45:28 |
15.42 |
16 |
14810 |
卖出 |
| 09:45:32 |
15.42 |
3 |
14813 |
买入 |
| 09:45:35 |
15.42 |
14 |
14827 |
卖出 |
| 09:45:38 |
15.47 |
2 |
14829 |
买入 |
| 09:45:41 |
15.42 |
33 |
14862 |
卖出 |
| 09:45:44 |
15.42 |
5 |
14867 |
卖出 |
| 09:45:47 |
15.42 |
13 |
14880 |
买入 |
| 09:45:50 |
15.47 |
38 |
14918 |
买入 |
| 09:45:53 |
15.47 |
10 |
14928 |
买入 |
| 09:45:56 |
15.47 |
2 |
14930 |
买入 |
| 09:45:59 |
15.43 |
12 |
14942 |
卖出 |