天宜上佳[688033]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19 |
26 |
26 |
集合竞价 |
| 09:15:15 |
19.24 |
26 |
26 |
集合竞价 |
| 09:18:12 |
19.24 |
26 |
26 |
集合竞价 |
| 09:18:42 |
19.24 |
26 |
26 |
集合竞价 |
| 09:19:03 |
19.24 |
26 |
26 |
集合竞价 |
| 09:19:48 |
19.24 |
26 |
26 |
集合竞价 |
| 09:19:57 |
19.24 |
26 |
26 |
集合竞价 |
| 09:20:00 |
19.39 |
26 |
26 |
集合竞价 |
| 09:20:03 |
19.34 |
28 |
28 |
集合竞价 |
| 09:21:09 |
19.34 |
28 |
28 |
集合竞价 |
| 09:22:00 |
19.34 |
28 |
28 |
集合竞价 |
| 09:22:36 |
19.38 |
28 |
28 |
集合竞价 |
| 09:23:09 |
19.48 |
28 |
28 |
集合竞价 |
| 09:23:21 |
19.48 |
28 |
28 |
集合竞价 |
| 09:23:48 |
19.48 |
28 |
28 |
集合竞价 |
| 09:23:51 |
19.48 |
28 |
28 |
集合竞价 |
| 09:24:15 |
19.5 |
28 |
28 |
集合竞价 |
| 09:24:24 |
19.7 |
28 |
28 |
集合竞价 |
| 09:24:42 |
19.7 |
28 |
28 |
集合竞价 |
| 09:24:45 |
19.72 |
28 |
28 |
集合竞价 |
| 09:24:51 |
19.72 |
28 |
28 |
集合竞价 |
| 09:25:00 |
19.97 |
31 |
31 |
集合竞价 |
| 09:25:06 |
19.97 |
31 |
62 |
买入 |
| 09:30:00 |
19.97 |
6 |
68 |
买入 |
| 09:30:03 |
19.72 |
26 |
94 |
卖出 |
| 09:30:06 |
19.97 |
52 |
146 |
买入 |
| 09:30:09 |
19.9 |
61 |
207 |
卖出 |
| 09:30:12 |
20.03 |
30 |
237 |
买入 |
| 09:30:15 |
19.98 |
90 |
327 |
卖出 |
| 09:30:18 |
19.98 |
247 |
574 |
卖出 |
| 09:30:21 |
19.98 |
48 |
622 |
买入 |
| 09:30:24 |
19.9 |
120 |
742 |
卖出 |
| 09:30:27 |
19.89 |
18 |
760 |
买入 |
| 09:30:33 |
19.94 |
79 |
839 |
卖出 |
| 09:30:36 |
19.94 |
42 |
881 |
买入 |
| 09:30:39 |
19.95 |
449 |
1330 |
买入 |
| 09:30:42 |
19.97 |
262 |
1592 |
买入 |
| 09:30:45 |
20.05 |
41 |
1633 |
买入 |
| 09:30:48 |
20.05 |
52 |
1685 |
卖出 |
| 09:30:54 |
20.1 |
29 |
1714 |
卖出 |
| 09:30:57 |
20.17 |
9 |
1723 |
买入 |
| 09:31:00 |
20.16 |
68 |
1791 |
买入 |
| 09:31:03 |
20.18 |
72 |
1863 |
买入 |
| 09:31:06 |
20.15 |
122 |
1985 |
卖出 |
| 09:31:09 |
20.23 |
24 |
2009 |
买入 |
| 09:31:12 |
20.23 |
53 |
2062 |
买入 |
| 09:31:15 |
20.23 |
70 |
2132 |
买入 |
| 09:31:18 |
20.23 |
20 |
2152 |
卖出 |
| 09:31:21 |
20.23 |
58 |
2210 |
买入 |
| 09:31:24 |
20.22 |
11 |
2221 |
卖出 |
| 09:31:27 |
20.23 |
10 |
2231 |
买入 |
| 09:31:30 |
20.22 |
18 |
2249 |
买入 |
| 09:31:33 |
20.23 |
6 |
2255 |
买入 |
| 09:31:36 |
20.26 |
24 |
2279 |
买入 |
| 09:31:42 |
20.1 |
88 |
2367 |
卖出 |
| 09:31:45 |
20.1 |
105 |
2472 |
买入 |
| 09:31:48 |
20.15 |
100 |
2572 |
买入 |
| 09:31:51 |
20.15 |
63 |
2635 |
卖出 |
| 09:31:54 |
20.1 |
55 |
2690 |
卖出 |
| 09:31:57 |
20.09 |
11 |
2701 |
卖出 |
| 09:32:00 |
20.1 |
45 |
2746 |
卖出 |
| 09:32:03 |
20.05 |
9 |
2755 |
卖出 |
| 09:32:06 |
20.05 |
18 |
2773 |
卖出 |
| 09:32:09 |
20.05 |
2 |
2775 |
买入 |
| 09:32:12 |
20.05 |
47 |
2822 |
买入 |
| 09:32:15 |
20.03 |
2 |
2824 |
卖出 |
| 09:32:18 |
20.02 |
40 |
2864 |
买入 |
| 09:32:21 |
19.98 |
44 |
2908 |
卖出 |
| 09:32:24 |
19.95 |
9 |
2917 |
卖出 |
| 09:32:27 |
19.96 |
17 |
2934 |
买入 |
| 09:32:30 |
19.96 |
4 |
2938 |
买入 |
| 09:32:33 |
19.96 |
4 |
2942 |
买入 |
| 09:32:36 |
19.96 |
14 |
2956 |
买入 |
| 09:32:39 |
19.96 |
2 |
2958 |
买入 |
| 09:32:42 |
19.95 |
21 |
2979 |
卖出 |
| 09:32:48 |
19.91 |
7 |
2986 |
卖出 |
| 09:32:51 |
19.91 |
15 |
3001 |
卖出 |
| 09:32:54 |
19.86 |
21 |
3022 |
卖出 |
| 09:33:00 |
19.83 |
24 |
3046 |
卖出 |
| 09:33:03 |
19.8 |
150 |
3196 |
卖出 |
| 09:33:06 |
19.85 |
234 |
3430 |
买入 |
| 09:33:09 |
19.86 |
86 |
3516 |
买入 |
| 09:33:12 |
19.86 |
15 |
3531 |
买入 |
| 09:33:15 |
19.85 |
57 |
3588 |
卖出 |
| 09:33:18 |
19.85 |
26 |
3614 |
买入 |
| 09:33:21 |
19.83 |
12 |
3626 |
卖出 |
| 09:33:24 |
19.86 |
42 |
3668 |
买入 |
| 09:33:27 |
19.83 |
8 |
3676 |
卖出 |
| 09:33:30 |
19.83 |
6 |
3682 |
卖出 |
| 09:33:33 |
19.85 |
25 |
3707 |
买入 |
| 09:33:36 |
19.83 |
11 |
3718 |
卖出 |
| 09:33:42 |
19.87 |
26 |
3744 |
买入 |
| 09:33:45 |
19.88 |
45 |
3789 |
买入 |
| 09:33:48 |
19.94 |
15 |
3804 |
买入 |
| 09:33:51 |
19.96 |
41 |
3845 |
买入 |
| 09:33:54 |
19.98 |
21 |
3866 |
买入 |
| 09:33:57 |
19.98 |
13 |
3879 |
买入 |
| 09:34:00 |
20 |
13 |
3892 |
买入 |
| 09:34:06 |
20.02 |
47 |
3939 |
卖出 |
| 09:34:09 |
20.02 |
39 |
3978 |
卖出 |
| 09:34:12 |
19.98 |
5 |
3983 |
卖出 |
| 09:34:15 |
19.99 |
16 |
3999 |
买入 |
| 09:34:18 |
19.99 |
3 |
4002 |
买入 |
| 09:34:24 |
20.01 |
10 |
4012 |
买入 |
| 09:34:27 |
20.02 |
6 |
4018 |
买入 |
| 09:34:30 |
20.02 |
8 |
4026 |
卖出 |
| 09:34:33 |
20.04 |
2 |
4028 |
买入 |
| 09:34:36 |
20.02 |
14 |
4042 |
卖出 |
| 09:34:39 |
20.04 |
10 |
4052 |
买入 |
| 09:34:42 |
20.02 |
7 |
4059 |
卖出 |
| 09:34:45 |
20.03 |
24 |
4083 |
买入 |
| 09:34:48 |
20.04 |
9 |
4092 |
买入 |
| 09:34:51 |
19.89 |
15 |
4107 |
卖出 |
| 09:34:54 |
19.98 |
55 |
4162 |
买入 |
| 09:34:57 |
19.97 |
7 |
4169 |
买入 |
| 09:35:00 |
20 |
16 |
4185 |
买入 |
| 09:35:03 |
19.9 |
11 |
4196 |
卖出 |
| 09:35:06 |
19.9 |
2 |
4198 |
卖出 |
| 09:35:09 |
19.93 |
6 |
4204 |
买入 |
| 09:35:12 |
19.95 |
4 |
4208 |
买入 |
| 09:35:15 |
19.93 |
30 |
4238 |
卖出 |
| 09:35:18 |
19.9 |
10 |
4248 |
卖出 |
| 09:35:21 |
19.91 |
40 |
4288 |
买入 |
| 09:35:24 |
19.82 |
20 |
4308 |
卖出 |
| 09:35:27 |
19.82 |
133 |
4441 |
买入 |
| 09:35:30 |
19.82 |
180 |
4621 |
买入 |
| 09:35:33 |
19.87 |
27 |
4648 |
买入 |
| 09:35:36 |
19.89 |
10 |
4658 |
买入 |
| 09:35:42 |
19.89 |
12 |
4670 |
卖出 |
| 09:35:45 |
19.84 |
2 |
4672 |
卖出 |
| 09:35:48 |
19.9 |
8 |
4680 |
买入 |
| 09:35:51 |
19.92 |
6 |
4686 |
买入 |
| 09:35:54 |
19.93 |
14 |
4700 |
买入 |
| 09:36:03 |
19.94 |
12 |
4712 |
买入 |
| 09:36:09 |
19.94 |
13 |
4725 |
卖出 |
| 09:36:12 |
19.94 |
7 |
4732 |
买入 |
| 09:36:18 |
19.94 |
9 |
4741 |
卖出 |
| 09:36:21 |
19.99 |
4 |
4745 |
买入 |
| 09:36:24 |
19.99 |
12 |
4757 |
买入 |
| 09:36:27 |
19.98 |
24 |
4781 |
卖出 |
| 09:36:30 |
19.97 |
3 |
4784 |
卖出 |
| 09:36:33 |
19.97 |
18 |
4802 |
买入 |
| 09:36:36 |
19.96 |
37 |
4839 |
卖出 |
| 09:36:39 |
19.92 |
10 |
4849 |
卖出 |
| 09:36:42 |
19.92 |
16 |
4865 |
卖出 |
| 09:36:45 |
19.94 |
37 |
4902 |
买入 |
| 09:36:48 |
19.95 |
108 |
5010 |
买入 |
| 09:36:51 |
20 |
96 |
5106 |
买入 |
| 09:36:54 |
20.01 |
31 |
5137 |
买入 |
| 09:36:57 |
20.01 |
3 |
5140 |
买入 |
| 09:37:03 |
19.94 |
2 |
5142 |
卖出 |
| 09:37:06 |
19.98 |
139 |
5281 |
买入 |
| 09:37:09 |
20.14 |
100 |
5381 |
买入 |
| 09:37:12 |
19.98 |
69 |
5450 |
卖出 |
| 09:37:15 |
19.93 |
25 |
5475 |
卖出 |
| 09:37:18 |
19.93 |
2 |
5477 |
卖出 |
| 09:37:21 |
19.98 |
65 |
5542 |
买入 |
| 09:37:24 |
19.93 |
22 |
5564 |
卖出 |
| 09:37:27 |
19.98 |
4 |
5568 |
买入 |
| 09:37:30 |
19.88 |
20 |
5588 |
卖出 |
| 09:37:33 |
19.98 |
5 |
5593 |
买入 |
| 09:37:36 |
19.89 |
17 |
5610 |
卖出 |
| 09:37:39 |
19.95 |
6 |
5616 |
买入 |
| 09:37:45 |
19.87 |
12 |
5628 |
卖出 |
| 09:37:54 |
19.95 |
14 |
5642 |
买入 |
| 09:38:00 |
19.85 |
24 |
5666 |
卖出 |
| 09:38:03 |
19.85 |
2 |
5668 |
卖出 |
| 09:38:06 |
19.94 |
61 |
5729 |
买入 |
| 09:38:09 |
19.94 |
25 |
5754 |
卖出 |
| 09:38:18 |
19.87 |
33 |
5787 |
卖出 |
| 09:38:21 |
19.94 |
4 |
5791 |
买入 |
| 09:38:24 |
19.84 |
12 |
5803 |
卖出 |
| 09:38:30 |
19.8 |
16 |
5819 |
卖出 |
| 09:38:33 |
19.93 |
11 |
5830 |
买入 |
| 09:38:36 |
19.8 |
12 |
5842 |
卖出 |
| 09:38:39 |
19.71 |
19 |
5861 |
卖出 |
| 09:38:42 |
19.87 |
9 |
5870 |
买入 |
| 09:38:45 |
19.8 |
44 |
5914 |
卖出 |
| 09:38:51 |
19.88 |
7 |
5921 |
买入 |
| 09:38:54 |
19.87 |
10 |
5931 |
买入 |
| 09:38:57 |
19.87 |
3 |
5934 |
买入 |
| 09:39:00 |
19.8 |
27 |
5961 |
卖出 |
| 09:39:03 |
19.87 |
28 |
5989 |
买入 |
| 09:39:06 |
19.87 |
15 |
6004 |
卖出 |
| 09:39:12 |
19.86 |
4 |
6008 |
买入 |
| 09:39:15 |
19.86 |
16 |
6024 |
买入 |
| 09:39:18 |
19.85 |
15 |
6039 |
买入 |
| 09:39:21 |
19.84 |
42 |
6081 |
卖出 |
| 09:39:24 |
19.75 |
30 |
6111 |
卖出 |
| 09:39:30 |
19.84 |
4 |
6115 |
买入 |
| 09:39:33 |
19.84 |
10 |
6125 |
买入 |
| 09:39:36 |
19.84 |
5 |
6130 |
买入 |
| 09:39:39 |
19.84 |
49 |
6179 |
买入 |
| 09:39:42 |
19.88 |
12 |
6191 |
买入 |
| 09:39:45 |
19.88 |
11 |
6202 |
卖出 |
| 09:39:48 |
19.88 |
4 |
6206 |
买入 |
| 09:39:51 |
19.76 |
22 |
6228 |
卖出 |
| 09:39:54 |
19.91 |
27 |
6255 |
买入 |
| 09:39:57 |
19.86 |
12 |
6267 |
买入 |
| 09:40:00 |
19.85 |
7 |
6274 |
卖出 |
| 09:40:03 |
19.85 |
4 |
6278 |
买入 |
| 09:40:06 |
19.85 |
97 |
6375 |
买入 |
| 09:40:18 |
19.85 |
11 |
6386 |
卖出 |
| 09:40:21 |
19.85 |
24 |
6410 |
买入 |
| 09:40:27 |
19.85 |
2 |
6412 |
卖出 |
| 09:40:30 |
19.85 |
4 |
6416 |
卖出 |
| 09:40:33 |
19.85 |
2 |
6418 |
卖出 |
| 09:40:36 |
19.85 |
92 |
6510 |
卖出 |
| 09:40:39 |
19.86 |
4 |
6514 |
买入 |
| 09:40:42 |
19.86 |
36 |
6550 |
卖出 |
| 09:40:45 |
19.79 |
4 |
6554 |
卖出 |
| 09:40:48 |
19.78 |
52 |
6606 |
买入 |
| 09:40:51 |
19.75 |
44 |
6650 |
卖出 |
| 09:40:54 |
19.74 |
8 |
6658 |
卖出 |
| 09:40:57 |
19.73 |
54 |
6712 |
卖出 |
| 09:41:00 |
19.71 |
32 |
6744 |
卖出 |
| 09:41:03 |
19.71 |
4 |
6748 |
卖出 |
| 09:41:06 |
19.72 |
7 |
6755 |
卖出 |
| 09:41:09 |
19.75 |
38 |
6793 |
买入 |
| 09:41:12 |
19.73 |
10 |
6803 |
卖出 |
| 09:41:15 |
19.75 |
12 |
6815 |
买入 |
| 09:41:18 |
19.75 |
6 |
6821 |
买入 |
| 09:41:21 |
19.72 |
11 |
6832 |
卖出 |
| 09:41:27 |
19.71 |
4 |
6836 |
卖出 |
| 09:41:30 |
19.71 |
51 |
6887 |
卖出 |
| 09:41:33 |
19.74 |
6 |
6893 |
买入 |
| 09:41:36 |
19.74 |
4 |
6897 |
买入 |
| 09:41:39 |
19.73 |
8 |
6905 |
卖出 |
| 09:41:42 |
19.71 |
4 |
6909 |
卖出 |
| 09:41:45 |
19.71 |
8 |
6917 |
卖出 |
| 09:41:51 |
19.7 |
43 |
6960 |
卖出 |
| 09:41:54 |
19.68 |
19 |
6979 |
卖出 |
| 09:41:57 |
19.68 |
20 |
6999 |
卖出 |
| 09:42:00 |
19.66 |
13 |
7012 |
卖出 |
| 09:42:03 |
19.66 |
15 |
7027 |
买入 |
| 09:42:06 |
19.66 |
5 |
7032 |
卖出 |
| 09:42:09 |
19.66 |
12 |
7044 |
卖出 |
| 09:42:12 |
19.63 |
14 |
7058 |
卖出 |
| 09:42:15 |
19.55 |
31 |
7089 |
卖出 |
| 09:42:18 |
19.61 |
5 |
7094 |
买入 |
| 09:42:21 |
19.6 |
46 |
7140 |
卖出 |
| 09:42:24 |
19.55 |
2 |
7142 |
卖出 |
| 09:42:27 |
19.57 |
18 |
7160 |
买入 |
| 09:42:30 |
19.57 |
10 |
7170 |
卖出 |
| 09:42:33 |
19.57 |
2 |
7172 |
卖出 |
| 09:42:36 |
19.57 |
4 |
7176 |
卖出 |
| 09:42:39 |
19.57 |
7 |
7183 |
卖出 |
| 09:42:42 |
19.57 |
2 |
7185 |
卖出 |
| 09:42:45 |
19.65 |
24 |
7209 |
买入 |
| 09:42:48 |
19.66 |
85 |
7294 |
买入 |
| 09:42:51 |
19.66 |
27 |
7321 |
卖出 |
| 09:42:54 |
19.66 |
79 |
7400 |
卖出 |
| 09:42:57 |
19.6 |
60 |
7460 |
卖出 |
| 09:43:00 |
19.67 |
74 |
7534 |
买入 |
| 09:43:03 |
19.64 |
12 |
7546 |
卖出 |
| 09:43:06 |
19.6 |
37 |
7583 |
卖出 |
| 09:43:09 |
19.61 |
36 |
7619 |
买入 |
| 09:43:12 |
19.59 |
44 |
7663 |
卖出 |
| 09:43:15 |
19.63 |
45 |
7708 |
买入 |
| 09:43:18 |
19.63 |
4 |
7712 |
买入 |
| 09:43:21 |
19.63 |
12 |
7724 |
卖出 |
| 09:43:24 |
19.61 |
7 |
7731 |
卖出 |
| 09:43:27 |
19.61 |
5 |
7736 |
卖出 |
| 09:43:30 |
19.61 |
19 |
7755 |
卖出 |
| 09:43:33 |
19.63 |
37 |
7792 |
买入 |
| 09:43:36 |
19.6 |
85 |
7877 |
卖出 |
| 09:43:39 |
19.6 |
4 |
7881 |
卖出 |
| 09:43:42 |
19.6 |
45 |
7926 |
卖出 |
| 09:43:45 |
19.6 |
2 |
7928 |
卖出 |
| 09:43:48 |
19.55 |
12 |
7940 |
卖出 |
| 09:43:51 |
19.55 |
2 |
7942 |
卖出 |
| 09:43:57 |
19.56 |
4 |
7946 |
卖出 |
| 09:44:00 |
19.63 |
11 |
7957 |
买入 |
| 09:44:03 |
19.7 |
57 |
8014 |
买入 |
| 09:44:06 |
19.74 |
15 |
8029 |
买入 |
| 09:44:09 |
19.7 |
16 |
8045 |
卖出 |
| 09:44:12 |
19.7 |
54 |
8099 |
卖出 |
| 09:44:15 |
19.7 |
13 |
8112 |
买入 |
| 09:44:18 |
19.73 |
10 |
8122 |
买入 |
| 09:44:21 |
19.67 |
6 |
8128 |
卖出 |
| 09:44:24 |
19.67 |
11 |
8139 |
卖出 |
| 09:44:27 |
19.67 |
9 |
8148 |
卖出 |
| 09:44:30 |
19.73 |
6 |
8154 |
买入 |
| 09:44:33 |
19.67 |
8 |
8162 |
卖出 |
| 09:44:36 |
19.66 |
8 |
8170 |
卖出 |
| 09:44:39 |
19.67 |
10 |
8180 |
卖出 |
| 09:44:42 |
19.73 |
4 |
8184 |
买入 |
| 09:44:45 |
19.71 |
6 |
8190 |
卖出 |
| 09:44:48 |
19.71 |
4 |
8194 |
卖出 |
| 09:44:51 |
19.67 |
22 |
8216 |
卖出 |
| 09:44:54 |
19.67 |
24 |
8240 |
卖出 |
| 09:44:57 |
19.67 |
14 |
8254 |
卖出 |
| 09:45:00 |
19.69 |
18 |
8272 |
买入 |
| 09:45:03 |
19.6 |
47 |
8319 |
卖出 |
| 09:45:06 |
19.67 |
28 |
8347 |
买入 |
| 09:45:09 |
19.68 |
16 |
8363 |
买入 |
| 09:45:12 |
19.61 |
12 |
8375 |
卖出 |
| 09:45:15 |
19.68 |
48 |
8423 |
买入 |
| 09:45:18 |
19.68 |
4 |
8427 |
卖出 |
| 09:45:24 |
19.68 |
37 |
8464 |
卖出 |