天宜上佳[688033]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:34 |
20.69 |
71 |
71 |
集合竞价 |
| 09:20:01 |
20.69 |
73 |
73 |
集合竞价 |
| 09:20:07 |
20.69 |
73 |
73 |
集合竞价 |
| 09:20:10 |
20.69 |
73 |
73 |
集合竞价 |
| 09:20:25 |
20.69 |
73 |
73 |
集合竞价 |
| 09:20:31 |
20.69 |
73 |
73 |
集合竞价 |
| 09:20:58 |
20.69 |
73 |
73 |
集合竞价 |
| 09:21:13 |
20.69 |
73 |
73 |
集合竞价 |
| 09:21:19 |
20.5 |
73 |
73 |
集合竞价 |
| 09:21:25 |
20.5 |
78 |
78 |
集合竞价 |
| 09:21:46 |
20.5 |
78 |
78 |
集合竞价 |
| 09:21:49 |
20.5 |
78 |
78 |
集合竞价 |
| 09:22:22 |
20.5 |
78 |
78 |
集合竞价 |
| 09:22:25 |
20.5 |
78 |
78 |
集合竞价 |
| 09:22:34 |
20.5 |
78 |
78 |
集合竞价 |
| 09:22:49 |
20.5 |
78 |
78 |
集合竞价 |
| 09:22:55 |
20.5 |
78 |
78 |
集合竞价 |
| 09:22:58 |
20.48 |
78 |
78 |
集合竞价 |
| 09:23:01 |
20.48 |
78 |
78 |
集合竞价 |
| 09:23:13 |
20.48 |
78 |
78 |
集合竞价 |
| 09:23:22 |
20.43 |
78 |
78 |
集合竞价 |
| 09:23:37 |
20.4 |
78 |
78 |
集合竞价 |
| 09:23:46 |
20.4 |
78 |
78 |
集合竞价 |
| 09:23:49 |
20.35 |
78 |
78 |
集合竞价 |
| 09:24:01 |
20.35 |
78 |
78 |
集合竞价 |
| 09:24:04 |
20.35 |
78 |
78 |
集合竞价 |
| 09:24:07 |
20.33 |
78 |
78 |
集合竞价 |
| 09:24:16 |
20.3 |
78 |
78 |
集合竞价 |
| 09:24:19 |
20.29 |
78 |
78 |
集合竞价 |
| 09:24:22 |
20.29 |
78 |
78 |
集合竞价 |
| 09:24:25 |
20.2 |
78 |
78 |
集合竞价 |
| 09:24:34 |
20.15 |
78 |
78 |
集合竞价 |
| 09:24:40 |
20.2 |
93 |
93 |
集合竞价 |
| 09:24:46 |
20.2 |
93 |
93 |
集合竞价 |
| 09:24:49 |
20.15 |
93 |
93 |
集合竞价 |
| 09:24:52 |
20.15 |
98 |
98 |
集合竞价 |
| 09:24:55 |
20.14 |
98 |
98 |
集合竞价 |
| 09:24:58 |
20.1 |
98 |
98 |
集合竞价 |
| 09:25:03 |
20.13 |
159 |
257 |
卖出 |
| 09:30:01 |
20.15 |
659 |
916 |
买入 |
| 09:30:04 |
20.15 |
150 |
1066 |
卖出 |
| 09:30:07 |
20.15 |
362 |
1428 |
卖出 |
| 09:30:10 |
20.19 |
772 |
2200 |
买入 |
| 09:30:13 |
20.19 |
415 |
2615 |
卖出 |
| 09:30:16 |
20.19 |
614 |
3229 |
买入 |
| 09:30:19 |
20.24 |
21 |
3250 |
买入 |
| 09:30:22 |
20.25 |
6 |
3256 |
买入 |
| 09:30:25 |
20.25 |
7 |
3263 |
卖出 |
| 09:30:28 |
20.28 |
76 |
3339 |
买入 |
| 09:30:31 |
20.24 |
273 |
3612 |
卖出 |
| 09:30:34 |
20.25 |
112 |
3724 |
买入 |
| 09:30:37 |
20.34 |
178 |
3902 |
买入 |
| 09:30:40 |
20.27 |
12 |
3914 |
卖出 |
| 09:30:43 |
20.33 |
9 |
3923 |
买入 |
| 09:30:46 |
20.27 |
188 |
4111 |
卖出 |
| 09:30:49 |
20.28 |
44 |
4155 |
买入 |
| 09:30:52 |
20.34 |
24 |
4179 |
买入 |
| 09:30:55 |
20.35 |
8 |
4187 |
卖出 |
| 09:30:58 |
20.38 |
9 |
4196 |
买入 |
| 09:31:01 |
20.47 |
100 |
4296 |
买入 |
| 09:31:04 |
20.49 |
221 |
4517 |
买入 |
| 09:31:07 |
20.51 |
207 |
4724 |
买入 |
| 09:31:10 |
20.54 |
173 |
4897 |
买入 |
| 09:31:13 |
20.55 |
66 |
4963 |
买入 |
| 09:31:16 |
20.6 |
189 |
5152 |
买入 |
| 09:31:19 |
20.64 |
56 |
5208 |
买入 |
| 09:31:22 |
20.64 |
77 |
5285 |
买入 |
| 09:31:25 |
20.66 |
127 |
5412 |
买入 |
| 09:31:28 |
20.65 |
255 |
5667 |
卖出 |
| 09:31:31 |
20.66 |
222 |
5889 |
卖出 |
| 09:31:34 |
20.66 |
100 |
5989 |
卖出 |
| 09:31:37 |
20.67 |
84 |
6073 |
买入 |
| 09:31:40 |
20.65 |
356 |
6429 |
卖出 |
| 09:31:43 |
20.67 |
61 |
6490 |
买入 |
| 09:31:46 |
20.65 |
44 |
6534 |
卖出 |
| 09:31:49 |
20.64 |
59 |
6593 |
卖出 |
| 09:31:52 |
20.6 |
38 |
6631 |
卖出 |
| 09:31:55 |
20.51 |
20 |
6651 |
卖出 |
| 09:31:58 |
20.5 |
36 |
6687 |
卖出 |
| 09:32:01 |
20.62 |
585 |
7272 |
买入 |
| 09:32:04 |
20.48 |
15 |
7287 |
卖出 |
| 09:32:07 |
20.48 |
27 |
7314 |
卖出 |
| 09:32:10 |
20.49 |
34 |
7348 |
买入 |
| 09:32:13 |
20.51 |
4 |
7352 |
买入 |
| 09:32:16 |
20.5 |
56 |
7408 |
卖出 |
| 09:32:19 |
20.48 |
65 |
7473 |
卖出 |
| 09:32:22 |
20.49 |
143 |
7616 |
买入 |
| 09:32:25 |
20.4 |
11 |
7627 |
卖出 |
| 09:32:28 |
20.48 |
26 |
7653 |
买入 |
| 09:32:31 |
20.47 |
26 |
7679 |
买入 |
| 09:32:34 |
20.47 |
9 |
7688 |
买入 |
| 09:32:37 |
20.49 |
94 |
7782 |
买入 |
| 09:32:40 |
20.41 |
4 |
7786 |
卖出 |
| 09:32:43 |
20.41 |
8 |
7794 |
卖出 |
| 09:32:46 |
20.41 |
5 |
7799 |
买入 |
| 09:32:49 |
20.41 |
19 |
7818 |
买入 |
| 09:32:52 |
20.39 |
10 |
7828 |
买入 |
| 09:32:58 |
20.35 |
53 |
7881 |
卖出 |
| 09:33:01 |
20.34 |
220 |
8101 |
卖出 |
| 09:33:04 |
20.35 |
52 |
8153 |
买入 |
| 09:33:07 |
20.35 |
5 |
8158 |
卖出 |
| 09:33:10 |
20.38 |
30 |
8188 |
买入 |
| 09:33:13 |
20.4 |
78 |
8266 |
买入 |
| 09:33:16 |
20.48 |
32 |
8298 |
买入 |
| 09:33:19 |
20.48 |
103 |
8401 |
买入 |
| 09:33:22 |
20.47 |
54 |
8455 |
卖出 |
| 09:33:25 |
20.5 |
14 |
8469 |
买入 |
| 09:33:28 |
20.54 |
22 |
8491 |
卖出 |
| 09:33:31 |
20.51 |
26 |
8517 |
卖出 |
| 09:33:34 |
20.54 |
73 |
8590 |
买入 |
| 09:33:37 |
20.54 |
16 |
8606 |
买入 |
| 09:33:40 |
20.57 |
24 |
8630 |
买入 |
| 09:33:43 |
20.51 |
86 |
8716 |
卖出 |
| 09:33:46 |
20.51 |
20 |
8736 |
卖出 |
| 09:33:49 |
20.57 |
111 |
8847 |
买入 |
| 09:33:52 |
20.56 |
56 |
8903 |
卖出 |
| 09:33:55 |
20.57 |
11 |
8914 |
买入 |
| 09:33:58 |
20.58 |
66 |
8980 |
买入 |
| 09:34:01 |
20.58 |
69 |
9049 |
卖出 |
| 09:34:04 |
20.59 |
100 |
9149 |
买入 |
| 09:34:07 |
20.6 |
69 |
9218 |
买入 |
| 09:34:10 |
20.59 |
44 |
9262 |
卖出 |
| 09:34:13 |
20.61 |
364 |
9626 |
买入 |
| 09:34:16 |
20.6 |
8 |
9634 |
卖出 |
| 09:34:19 |
20.6 |
53 |
9687 |
卖出 |
| 09:34:22 |
20.66 |
351 |
10038 |
买入 |
| 09:34:25 |
20.64 |
67 |
10105 |
卖出 |
| 09:34:28 |
20.58 |
107 |
10212 |
卖出 |
| 09:34:31 |
20.69 |
552 |
10764 |
买入 |
| 09:34:34 |
20.65 |
3 |
10767 |
卖出 |
| 09:34:37 |
20.68 |
84 |
10851 |
买入 |
| 09:34:40 |
20.69 |
23 |
10874 |
买入 |
| 09:34:43 |
20.66 |
217 |
11091 |
卖出 |
| 09:34:46 |
20.7 |
603 |
11694 |
买入 |
| 09:34:49 |
20.74 |
293 |
11987 |
买入 |
| 09:34:52 |
20.7 |
68 |
12055 |
卖出 |
| 09:34:55 |
20.75 |
11 |
12066 |
买入 |
| 09:34:58 |
20.76 |
102 |
12168 |
买入 |
| 09:35:01 |
20.71 |
35 |
12203 |
卖出 |
| 09:35:04 |
20.79 |
305 |
12508 |
买入 |
| 09:35:07 |
20.88 |
325 |
12833 |
买入 |
| 09:35:10 |
20.9 |
431 |
13264 |
买入 |
| 09:35:13 |
20.95 |
44 |
13308 |
买入 |
| 09:35:16 |
20.95 |
162 |
13470 |
买入 |
| 09:35:19 |
20.93 |
105 |
13575 |
卖出 |
| 09:35:22 |
20.94 |
91 |
13666 |
买入 |
| 09:35:25 |
20.81 |
69 |
13735 |
卖出 |
| 09:35:28 |
20.81 |
2 |
13737 |
卖出 |
| 09:35:31 |
20.88 |
11 |
13748 |
买入 |
| 09:35:34 |
20.81 |
29 |
13777 |
卖出 |
| 09:35:37 |
20.9 |
198 |
13975 |
买入 |
| 09:35:40 |
20.88 |
16 |
13991 |
卖出 |
| 09:35:43 |
20.88 |
121 |
14112 |
卖出 |
| 09:35:46 |
20.88 |
52 |
14164 |
买入 |
| 09:35:49 |
20.85 |
75 |
14239 |
卖出 |
| 09:35:52 |
20.84 |
4 |
14243 |
卖出 |
| 09:35:55 |
20.85 |
14 |
14257 |
买入 |
| 09:35:58 |
20.83 |
40 |
14297 |
卖出 |
| 09:36:01 |
20.85 |
51 |
14348 |
买入 |
| 09:36:04 |
20.83 |
19 |
14367 |
卖出 |
| 09:36:07 |
20.8 |
413 |
14780 |
卖出 |
| 09:36:10 |
20.73 |
136 |
14916 |
卖出 |
| 09:36:13 |
20.7 |
327 |
15243 |
卖出 |
| 09:36:16 |
20.65 |
329 |
15572 |
卖出 |
| 09:36:19 |
20.59 |
77 |
15649 |
卖出 |
| 09:36:22 |
20.69 |
308 |
15957 |
买入 |
| 09:36:25 |
20.61 |
89 |
16046 |
卖出 |
| 09:36:28 |
20.65 |
20 |
16066 |
买入 |
| 09:36:31 |
20.71 |
108 |
16174 |
买入 |
| 09:36:34 |
20.8 |
374 |
16548 |
买入 |
| 09:36:37 |
20.8 |
127 |
16675 |
卖出 |
| 09:36:40 |
20.8 |
50 |
16725 |
买入 |
| 09:36:46 |
20.8 |
93 |
16818 |
买入 |
| 09:36:49 |
20.71 |
22 |
16840 |
卖出 |
| 09:36:55 |
20.79 |
42 |
16882 |
买入 |
| 09:36:58 |
20.79 |
12 |
16894 |
买入 |
| 09:37:01 |
20.79 |
60 |
16954 |
卖出 |
| 09:37:04 |
20.79 |
2 |
16956 |
卖出 |
| 09:37:07 |
20.8 |
305 |
17261 |
买入 |
| 09:37:10 |
20.85 |
380 |
17641 |
买入 |
| 09:37:13 |
20.88 |
49 |
17690 |
买入 |
| 09:37:16 |
20.85 |
278 |
17968 |
卖出 |
| 09:37:19 |
20.84 |
2 |
17970 |
卖出 |
| 09:37:22 |
20.84 |
18 |
17988 |
卖出 |
| 09:37:25 |
20.81 |
33 |
18021 |
卖出 |
| 09:37:28 |
20.81 |
18 |
18039 |
卖出 |
| 09:37:31 |
20.81 |
6 |
18045 |
卖出 |
| 09:37:34 |
20.79 |
320 |
18365 |
卖出 |
| 09:37:37 |
20.74 |
9 |
18374 |
卖出 |
| 09:37:40 |
20.74 |
4 |
18378 |
买入 |
| 09:37:43 |
20.74 |
9 |
18387 |
买入 |
| 09:37:46 |
20.73 |
59 |
18446 |
卖出 |
| 09:37:49 |
20.73 |
8 |
18454 |
买入 |
| 09:37:52 |
20.7 |
383 |
18837 |
卖出 |
| 09:37:55 |
20.71 |
12 |
18849 |
买入 |
| 09:37:58 |
20.73 |
16 |
18865 |
买入 |
| 09:38:01 |
20.74 |
21 |
18886 |
买入 |
| 09:38:04 |
20.73 |
43 |
18929 |
卖出 |
| 09:38:07 |
20.72 |
10 |
18939 |
卖出 |
| 09:38:10 |
20.73 |
54 |
18993 |
买入 |
| 09:38:13 |
20.73 |
43 |
19036 |
买入 |
| 09:38:16 |
20.73 |
73 |
19109 |
买入 |
| 09:38:19 |
20.7 |
77 |
19186 |
卖出 |
| 09:38:22 |
20.7 |
22 |
19208 |
卖出 |
| 09:38:28 |
20.66 |
25 |
19233 |
卖出 |
| 09:38:31 |
20.67 |
5 |
19238 |
买入 |
| 09:38:34 |
20.7 |
21 |
19259 |
买入 |
| 09:38:37 |
20.71 |
40 |
19299 |
买入 |
| 09:38:40 |
20.73 |
30 |
19329 |
买入 |
| 09:38:43 |
20.72 |
183 |
19512 |
卖出 |
| 09:38:46 |
20.73 |
89 |
19601 |
买入 |
| 09:38:49 |
20.72 |
33 |
19634 |
卖出 |
| 09:38:52 |
20.8 |
444 |
20078 |
买入 |
| 09:38:55 |
20.8 |
24 |
20102 |
买入 |
| 09:38:58 |
20.8 |
11 |
20113 |
卖出 |
| 09:39:01 |
20.8 |
89 |
20202 |
买入 |
| 09:39:04 |
20.8 |
125 |
20327 |
卖出 |
| 09:39:07 |
20.8 |
14 |
20341 |
卖出 |
| 09:39:10 |
20.74 |
109 |
20450 |
卖出 |
| 09:39:13 |
20.8 |
36 |
20486 |
买入 |
| 09:39:16 |
20.75 |
105 |
20591 |
卖出 |
| 09:39:22 |
20.75 |
83 |
20674 |
卖出 |
| 09:39:28 |
20.76 |
2 |
20676 |
卖出 |
| 09:39:31 |
20.76 |
5 |
20681 |
卖出 |
| 09:39:34 |
20.76 |
8 |
20689 |
卖出 |
| 09:39:37 |
20.76 |
2 |
20691 |
卖出 |
| 09:39:40 |
20.76 |
22 |
20713 |
卖出 |
| 09:39:43 |
20.76 |
7 |
20720 |
卖出 |
| 09:39:46 |
20.76 |
21 |
20741 |
卖出 |
| 09:39:49 |
20.76 |
79 |
20820 |
买入 |
| 09:39:52 |
20.8 |
194 |
21014 |
买入 |
| 09:39:55 |
20.8 |
52 |
21066 |
买入 |
| 09:39:58 |
20.8 |
20 |
21086 |
买入 |
| 09:40:01 |
20.77 |
27 |
21113 |
卖出 |
| 09:40:04 |
20.76 |
19 |
21132 |
卖出 |
| 09:40:07 |
20.75 |
118 |
21250 |
卖出 |
| 09:40:10 |
20.77 |
18 |
21268 |
买入 |
| 09:40:13 |
20.78 |
48 |
21316 |
买入 |
| 09:40:16 |
20.78 |
136 |
21452 |
买入 |
| 09:40:19 |
20.8 |
190 |
21642 |
买入 |
| 09:40:22 |
20.86 |
134 |
21776 |
买入 |
| 09:40:25 |
20.88 |
356 |
22132 |
买入 |
| 09:40:28 |
20.86 |
290 |
22422 |
卖出 |
| 09:40:31 |
20.86 |
105 |
22527 |
买入 |
| 09:40:34 |
20.86 |
5 |
22532 |
卖出 |
| 09:40:37 |
20.88 |
9 |
22541 |
买入 |
| 09:40:40 |
20.88 |
16 |
22557 |
买入 |
| 09:40:43 |
20.9 |
577 |
23134 |
买入 |
| 09:40:46 |
20.9 |
6 |
23140 |
卖出 |
| 09:40:49 |
20.9 |
146 |
23286 |
卖出 |
| 09:40:55 |
20.88 |
21 |
23307 |
卖出 |
| 09:41:01 |
20.9 |
482 |
23789 |
买入 |
| 09:41:04 |
20.88 |
125 |
23914 |
卖出 |
| 09:41:07 |
20.88 |
10 |
23924 |
买入 |
| 09:41:13 |
20.88 |
60 |
23984 |
卖出 |
| 09:41:16 |
20.88 |
11 |
23995 |
卖出 |
| 09:41:19 |
20.91 |
124 |
24119 |
买入 |
| 09:41:22 |
20.93 |
447 |
24566 |
买入 |
| 09:41:25 |
20.94 |
102 |
24668 |
买入 |
| 09:41:28 |
20.93 |
185 |
24853 |
卖出 |
| 09:41:31 |
20.93 |
135 |
24988 |
买入 |
| 09:41:34 |
20.94 |
150 |
25138 |
买入 |
| 09:41:40 |
20.92 |
18 |
25156 |
卖出 |
| 09:41:43 |
20.92 |
11 |
25167 |
卖出 |
| 09:41:46 |
20.89 |
11 |
25178 |
卖出 |
| 09:41:49 |
20.89 |
4 |
25182 |
卖出 |
| 09:41:52 |
20.89 |
10 |
25192 |
卖出 |
| 09:41:55 |
20.9 |
7 |
25199 |
买入 |
| 09:41:58 |
20.9 |
15 |
25214 |
卖出 |
| 09:42:01 |
20.9 |
26 |
25240 |
卖出 |
| 09:42:07 |
20.88 |
16 |
25256 |
卖出 |
| 09:42:10 |
20.86 |
51 |
25307 |
卖出 |
| 09:42:13 |
20.86 |
24 |
25331 |
卖出 |
| 09:42:16 |
20.81 |
4 |
25335 |
卖出 |
| 09:42:19 |
20.81 |
11 |
25346 |
卖出 |
| 09:42:25 |
20.88 |
129 |
25475 |
买入 |
| 09:42:28 |
20.9 |
263 |
25738 |
买入 |
| 09:42:31 |
20.89 |
105 |
25843 |
卖出 |
| 09:42:34 |
20.9 |
6 |
25849 |
买入 |
| 09:42:37 |
20.89 |
20 |
25869 |
卖出 |
| 09:42:40 |
20.88 |
54 |
25923 |
卖出 |
| 09:42:43 |
20.89 |
60 |
25983 |
买入 |
| 09:42:46 |
20.88 |
286 |
26269 |
卖出 |
| 09:42:49 |
20.91 |
60 |
26329 |
买入 |
| 09:42:52 |
20.92 |
231 |
26560 |
买入 |
| 09:42:55 |
20.93 |
178 |
26738 |
买入 |
| 09:42:58 |
20.94 |
98 |
26836 |
买入 |
| 09:43:01 |
20.96 |
246 |
27082 |
买入 |
| 09:43:04 |
20.98 |
67 |
27149 |
买入 |
| 09:43:07 |
20.98 |
177 |
27326 |
买入 |
| 09:43:10 |
20.99 |
429 |
27755 |
买入 |
| 09:43:13 |
21 |
67 |
27822 |
买入 |
| 09:43:16 |
21 |
142 |
27964 |
买入 |
| 09:43:19 |
21 |
60 |
28024 |
买入 |
| 09:43:22 |
20.99 |
30 |
28054 |
卖出 |
| 09:43:25 |
21 |
42 |
28096 |
买入 |
| 09:43:28 |
20.99 |
19 |
28115 |
卖出 |
| 09:43:31 |
20.99 |
79 |
28194 |
卖出 |
| 09:43:34 |
20.98 |
320 |
28514 |
卖出 |
| 09:43:37 |
20.95 |
291 |
28805 |
卖出 |