中科通达[688038]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
12.92 |
8 |
8 |
集合竞价 |
| 09:15:14 |
12.71 |
20 |
20 |
集合竞价 |
| 09:15:47 |
12.71 |
20 |
20 |
集合竞价 |
| 09:20:02 |
12.71 |
22 |
22 |
集合竞价 |
| 09:21:29 |
12.72 |
22 |
22 |
集合竞价 |
| 09:24:08 |
12.72 |
22 |
22 |
集合竞价 |
| 09:24:11 |
12.72 |
42 |
42 |
集合竞价 |
| 09:24:14 |
12.72 |
42 |
42 |
集合竞价 |
| 09:24:17 |
12.72 |
46 |
46 |
集合竞价 |
| 09:24:26 |
12.72 |
54 |
54 |
集合竞价 |
| 09:25:02 |
12.72 |
54 |
108 |
买入 |
| 09:30:02 |
12.84 |
23 |
131 |
买入 |
| 09:30:05 |
12.73 |
20 |
151 |
卖出 |
| 09:30:08 |
12.83 |
2 |
153 |
买入 |
| 09:30:11 |
12.88 |
34 |
187 |
买入 |
| 09:30:14 |
12.88 |
16 |
203 |
买入 |
| 09:30:17 |
12.88 |
73 |
276 |
买入 |
| 09:30:20 |
12.94 |
32 |
308 |
买入 |
| 09:30:23 |
12.94 |
20 |
328 |
买入 |
| 09:30:26 |
12.97 |
73 |
401 |
买入 |
| 09:30:29 |
12.95 |
49 |
450 |
卖出 |
| 09:30:32 |
12.93 |
8 |
458 |
卖出 |
| 09:30:35 |
12.93 |
23 |
481 |
卖出 |
| 09:30:38 |
12.93 |
12 |
493 |
买入 |
| 09:30:41 |
12.93 |
64 |
557 |
买入 |
| 09:30:44 |
12.95 |
29 |
586 |
卖出 |
| 09:30:47 |
12.93 |
15 |
601 |
卖出 |
| 09:30:50 |
12.93 |
21 |
622 |
买入 |
| 09:30:53 |
12.95 |
10 |
632 |
买入 |
| 09:30:56 |
12.93 |
53 |
685 |
卖出 |
| 09:30:59 |
12.93 |
10 |
695 |
买入 |
| 09:31:02 |
12.95 |
12 |
707 |
买入 |
| 09:31:05 |
12.96 |
4 |
711 |
买入 |
| 09:31:08 |
12.96 |
148 |
859 |
买入 |
| 09:31:11 |
12.99 |
88 |
947 |
买入 |
| 09:31:14 |
13.02 |
20 |
967 |
买入 |
| 09:31:17 |
13.03 |
20 |
987 |
买入 |
| 09:31:23 |
13.04 |
24 |
1011 |
卖出 |
| 09:31:26 |
13.03 |
23 |
1034 |
卖出 |
| 09:31:29 |
13.02 |
34 |
1068 |
卖出 |
| 09:31:32 |
13.07 |
15 |
1083 |
买入 |
| 09:31:35 |
13.05 |
52 |
1135 |
买入 |
| 09:31:38 |
13.05 |
24 |
1159 |
买入 |
| 09:31:41 |
13.06 |
55 |
1214 |
买入 |
| 09:31:44 |
13.07 |
10 |
1224 |
买入 |
| 09:31:47 |
13.08 |
33 |
1257 |
买入 |
| 09:31:50 |
13.07 |
62 |
1319 |
卖出 |
| 09:31:53 |
13.08 |
12 |
1331 |
卖出 |
| 09:31:56 |
13.08 |
20 |
1351 |
卖出 |
| 09:31:59 |
13.08 |
0 |
1351 |
卖出 |
| 09:32:02 |
13.08 |
39 |
1390 |
买入 |
| 09:32:05 |
13.08 |
18 |
1408 |
卖出 |
| 09:32:08 |
13.1 |
2 |
1410 |
买入 |
| 09:32:11 |
13.1 |
24 |
1434 |
买入 |
| 09:32:14 |
13.11 |
109 |
1543 |
买入 |
| 09:32:17 |
13.08 |
228 |
1771 |
卖出 |
| 09:32:20 |
13.11 |
28 |
1799 |
买入 |
| 09:32:23 |
13.1 |
165 |
1964 |
卖出 |
| 09:32:26 |
13.1 |
24 |
1988 |
买入 |
| 09:32:29 |
13.11 |
81 |
2069 |
买入 |
| 09:32:32 |
13.11 |
103 |
2172 |
买入 |
| 09:32:35 |
13.09 |
52 |
2224 |
卖出 |
| 09:32:38 |
13.09 |
15 |
2239 |
买入 |
| 09:32:41 |
13.11 |
17 |
2256 |
买入 |
| 09:32:44 |
13.08 |
102 |
2358 |
卖出 |
| 09:32:47 |
13.09 |
2 |
2360 |
卖出 |
| 09:32:50 |
13.07 |
18 |
2378 |
卖出 |
| 09:32:53 |
13.08 |
13 |
2391 |
买入 |
| 09:32:56 |
13.08 |
2 |
2393 |
卖出 |
| 09:32:59 |
13.07 |
2 |
2395 |
卖出 |
| 09:33:02 |
13.05 |
157 |
2552 |
卖出 |
| 09:33:05 |
13.11 |
208 |
2760 |
买入 |
| 09:33:08 |
13.13 |
158 |
2918 |
买入 |
| 09:33:11 |
13.13 |
66 |
2984 |
卖出 |
| 09:33:14 |
13.12 |
3 |
2987 |
买入 |
| 09:33:17 |
13.12 |
9 |
2996 |
卖出 |
| 09:33:20 |
13.12 |
22 |
3018 |
买入 |
| 09:33:26 |
13.06 |
19 |
3037 |
卖出 |
| 09:33:29 |
13.05 |
9 |
3046 |
卖出 |
| 09:33:35 |
13.05 |
6 |
3052 |
买入 |
| 09:33:38 |
13.04 |
7 |
3059 |
卖出 |
| 09:33:44 |
13.05 |
9 |
3068 |
买入 |
| 09:33:47 |
13.06 |
2 |
3070 |
买入 |
| 09:33:50 |
13.08 |
5 |
3075 |
买入 |
| 09:33:53 |
13.07 |
2 |
3077 |
买入 |
| 09:33:59 |
13.05 |
3 |
3080 |
卖出 |
| 09:34:08 |
13.08 |
24 |
3104 |
买入 |
| 09:34:11 |
13.1 |
65 |
3169 |
买入 |
| 09:34:14 |
13.12 |
59 |
3228 |
买入 |
| 09:34:17 |
13.14 |
56 |
3284 |
买入 |
| 09:34:23 |
13.14 |
13 |
3297 |
买入 |
| 09:34:26 |
13.14 |
9 |
3306 |
买入 |
| 09:34:29 |
13.13 |
12 |
3318 |
卖出 |
| 09:34:32 |
13.14 |
2 |
3320 |
买入 |
| 09:34:35 |
13.13 |
9 |
3329 |
卖出 |
| 09:34:38 |
13.13 |
86 |
3415 |
卖出 |
| 09:34:41 |
13.13 |
50 |
3465 |
买入 |
| 09:34:44 |
13.14 |
4 |
3469 |
买入 |
| 09:34:47 |
13.17 |
105 |
3574 |
买入 |
| 09:34:50 |
13.14 |
45 |
3619 |
卖出 |
| 09:34:53 |
13.17 |
24 |
3643 |
买入 |
| 09:34:56 |
13.15 |
14 |
3657 |
卖出 |
| 09:34:59 |
13.14 |
118 |
3775 |
卖出 |
| 09:35:02 |
13.14 |
12 |
3787 |
卖出 |
| 09:35:05 |
13.13 |
21 |
3808 |
卖出 |
| 09:35:08 |
13.13 |
12 |
3820 |
买入 |
| 09:35:11 |
13.16 |
75 |
3895 |
买入 |
| 09:35:14 |
13.17 |
81 |
3976 |
买入 |
| 09:35:17 |
13.16 |
79 |
4055 |
卖出 |
| 09:35:20 |
13.16 |
7 |
4062 |
卖出 |
| 09:35:23 |
13.17 |
18 |
4080 |
买入 |
| 09:35:26 |
13.16 |
24 |
4104 |
卖出 |
| 09:35:29 |
13.19 |
399 |
4503 |
买入 |
| 09:35:32 |
13.2 |
117 |
4620 |
买入 |
| 09:35:35 |
13.2 |
75 |
4695 |
买入 |
| 09:35:38 |
13.23 |
10 |
4705 |
买入 |
| 09:35:41 |
13.21 |
29 |
4734 |
卖出 |
| 09:35:44 |
13.19 |
161 |
4895 |
卖出 |
| 09:35:47 |
13.2 |
23 |
4918 |
买入 |
| 09:35:53 |
13.2 |
6 |
4924 |
买入 |
| 09:35:56 |
13.19 |
6 |
4930 |
卖出 |
| 09:35:59 |
13.19 |
2 |
4932 |
卖出 |
| 09:36:05 |
13.19 |
2 |
4934 |
卖出 |
| 09:36:08 |
13.23 |
60 |
4994 |
买入 |
| 09:36:11 |
13.19 |
60 |
5054 |
卖出 |
| 09:36:14 |
13.19 |
190 |
5244 |
买入 |
| 09:36:17 |
13.19 |
45 |
5289 |
卖出 |
| 09:36:20 |
13.19 |
12 |
5301 |
买入 |
| 09:36:26 |
13.17 |
32 |
5333 |
卖出 |
| 09:36:29 |
13.18 |
10 |
5343 |
买入 |
| 09:36:32 |
13.18 |
9 |
5352 |
买入 |
| 09:36:35 |
13.18 |
21 |
5373 |
买入 |
| 09:36:38 |
13.17 |
29 |
5402 |
卖出 |
| 09:36:41 |
13.19 |
26 |
5428 |
买入 |
| 09:36:44 |
13.19 |
20 |
5448 |
买入 |
| 09:36:47 |
13.2 |
29 |
5477 |
买入 |
| 09:36:50 |
13.21 |
59 |
5536 |
买入 |
| 09:36:53 |
13.24 |
38 |
5574 |
买入 |
| 09:37:05 |
13.21 |
33 |
5607 |
卖出 |
| 09:37:08 |
13.21 |
3 |
5610 |
买入 |
| 09:37:11 |
13.2 |
66 |
5676 |
卖出 |
| 09:37:14 |
13.18 |
5 |
5681 |
卖出 |
| 09:37:17 |
13.22 |
115 |
5796 |
买入 |
| 09:37:20 |
13.23 |
266 |
6062 |
买入 |
| 09:37:23 |
13.23 |
2 |
6064 |
买入 |
| 09:37:26 |
13.22 |
143 |
6207 |
卖出 |
| 09:37:29 |
13.22 |
22 |
6229 |
卖出 |
| 09:37:32 |
13.26 |
90 |
6319 |
买入 |
| 09:37:35 |
13.26 |
3 |
6322 |
卖出 |
| 09:37:38 |
13.26 |
21 |
6343 |
卖出 |
| 09:37:44 |
13.24 |
21 |
6364 |
卖出 |
| 09:37:53 |
13.24 |
10 |
6374 |
卖出 |
| 09:37:56 |
13.23 |
10 |
6384 |
卖出 |
| 09:37:59 |
13.22 |
4 |
6388 |
卖出 |
| 09:38:02 |
13.22 |
9 |
6397 |
卖出 |
| 09:38:05 |
13.23 |
14 |
6411 |
买入 |
| 09:38:08 |
13.21 |
113 |
6524 |
卖出 |
| 09:38:11 |
13.23 |
1 |
6525 |
买入 |
| 09:38:14 |
13.23 |
20 |
6545 |
卖出 |
| 09:38:17 |
13.24 |
48 |
6593 |
买入 |
| 09:38:20 |
13.24 |
28 |
6621 |
买入 |
| 09:38:23 |
13.25 |
10 |
6631 |
买入 |
| 09:38:26 |
13.24 |
19 |
6650 |
卖出 |
| 09:38:29 |
13.25 |
9 |
6659 |
买入 |
| 09:38:32 |
13.21 |
57 |
6716 |
卖出 |
| 09:38:35 |
13.24 |
5 |
6721 |
买入 |
| 09:38:38 |
13.24 |
4 |
6725 |
买入 |
| 09:38:44 |
13.24 |
8 |
6733 |
买入 |
| 09:38:50 |
13.21 |
25 |
6758 |
卖出 |
| 09:38:53 |
13.21 |
61 |
6819 |
买入 |
| 09:38:56 |
13.24 |
2 |
6821 |
买入 |
| 09:38:59 |
13.21 |
33 |
6854 |
卖出 |
| 09:39:02 |
13.22 |
63 |
6917 |
卖出 |
| 09:39:05 |
13.23 |
80 |
6997 |
买入 |
| 09:39:08 |
13.21 |
2 |
6999 |
卖出 |
| 09:39:11 |
13.24 |
44 |
7043 |
买入 |
| 09:39:14 |
13.26 |
249 |
7292 |
买入 |
| 09:39:17 |
13.27 |
14 |
7306 |
买入 |
| 09:39:20 |
13.29 |
61 |
7367 |
买入 |
| 09:39:23 |
13.3 |
42 |
7409 |
买入 |
| 09:39:26 |
13.31 |
6 |
7415 |
卖出 |
| 09:39:32 |
13.31 |
25 |
7440 |
卖出 |
| 09:39:35 |
13.31 |
1 |
7441 |
卖出 |
| 09:39:38 |
13.31 |
31 |
7472 |
买入 |
| 09:39:41 |
13.29 |
7 |
7479 |
卖出 |
| 09:39:44 |
13.29 |
9 |
7488 |
卖出 |
| 09:39:50 |
13.29 |
2 |
7490 |
卖出 |
| 09:39:53 |
13.3 |
66 |
7556 |
买入 |
| 09:39:56 |
13.29 |
54 |
7610 |
卖出 |
| 09:39:59 |
13.29 |
37 |
7647 |
买入 |
| 09:40:02 |
13.29 |
11 |
7658 |
买入 |
| 09:40:05 |
13.29 |
12 |
7670 |
卖出 |
| 09:40:08 |
13.29 |
17 |
7687 |
卖出 |
| 09:40:11 |
13.25 |
23 |
7710 |
卖出 |
| 09:40:17 |
13.23 |
24 |
7734 |
卖出 |
| 09:40:20 |
13.23 |
40 |
7774 |
买入 |
| 09:40:23 |
13.23 |
3 |
7777 |
卖出 |
| 09:40:29 |
13.26 |
54 |
7831 |
买入 |
| 09:40:32 |
13.23 |
12 |
7843 |
卖出 |
| 09:40:35 |
13.26 |
5 |
7848 |
买入 |
| 09:40:38 |
13.26 |
16 |
7864 |
买入 |
| 09:40:41 |
13.26 |
9 |
7873 |
买入 |
| 09:40:44 |
13.26 |
12 |
7885 |
买入 |
| 09:40:47 |
13.25 |
10 |
7895 |
卖出 |
| 09:40:53 |
13.24 |
6 |
7901 |
卖出 |
| 09:40:56 |
13.24 |
17 |
7918 |
卖出 |
| 09:40:59 |
13.21 |
107 |
8025 |
卖出 |
| 09:41:02 |
13.24 |
9 |
8034 |
买入 |
| 09:41:05 |
13.22 |
6 |
8040 |
卖出 |
| 09:41:08 |
13.22 |
21 |
8061 |
卖出 |
| 09:41:11 |
13.22 |
29 |
8090 |
卖出 |
| 09:41:14 |
13.21 |
16 |
8106 |
卖出 |
| 09:41:17 |
13.22 |
2 |
8108 |
买入 |
| 09:41:20 |
13.22 |
9 |
8117 |
买入 |
| 09:41:23 |
13.21 |
15 |
8132 |
卖出 |
| 09:41:26 |
13.21 |
20 |
8152 |
买入 |
| 09:41:29 |
13.23 |
33 |
8185 |
买入 |
| 09:41:32 |
13.23 |
4 |
8189 |
买入 |
| 09:41:35 |
13.27 |
508 |
8697 |
买入 |
| 09:41:38 |
13.25 |
73 |
8770 |
卖出 |
| 09:41:41 |
13.27 |
38 |
8808 |
买入 |
| 09:41:44 |
13.27 |
0 |
8808 |
卖出 |
| 09:41:47 |
13.25 |
23 |
8831 |
卖出 |
| 09:41:50 |
13.24 |
14 |
8845 |
卖出 |
| 09:41:56 |
13.23 |
6 |
8851 |
买入 |
| 09:42:02 |
13.22 |
6 |
8857 |
卖出 |
| 09:42:08 |
13.22 |
17 |
8874 |
卖出 |
| 09:42:11 |
13.22 |
5 |
8879 |
买入 |
| 09:42:14 |
13.22 |
25 |
8904 |
买入 |
| 09:42:17 |
13.24 |
16 |
8920 |
买入 |
| 09:42:29 |
13.24 |
2 |
8922 |
卖出 |
| 09:42:32 |
13.28 |
13 |
8935 |
买入 |
| 09:42:35 |
13.28 |
3 |
8938 |
卖出 |
| 09:42:41 |
13.28 |
2 |
8940 |
买入 |
| 09:42:56 |
13.28 |
2 |
8942 |
买入 |
| 09:42:59 |
13.28 |
3 |
8945 |
卖出 |
| 09:43:05 |
13.28 |
2 |
8947 |
买入 |
| 09:43:11 |
13.27 |
1 |
8948 |
卖出 |
| 09:43:14 |
13.28 |
3 |
8951 |
买入 |
| 09:43:17 |
13.3 |
79 |
9030 |
买入 |
| 09:43:20 |
13.31 |
45 |
9075 |
买入 |
| 09:43:26 |
13.3 |
11 |
9086 |
卖出 |
| 09:43:29 |
13.31 |
2 |
9088 |
买入 |
| 09:43:32 |
13.3 |
13 |
9101 |
卖出 |
| 09:43:35 |
13.32 |
38 |
9139 |
买入 |
| 09:43:38 |
13.33 |
41 |
9180 |
买入 |
| 09:43:41 |
13.33 |
11 |
9191 |
买入 |
| 09:43:44 |
13.36 |
5 |
9196 |
买入 |
| 09:43:47 |
13.38 |
5 |
9201 |
买入 |
| 09:43:50 |
13.36 |
0 |
9201 |
卖出 |
| 09:43:56 |
13.36 |
2 |
9203 |
买入 |
| 09:44:02 |
13.36 |
2 |
9205 |
买入 |
| 09:44:05 |
13.33 |
3 |
9208 |
卖出 |
| 09:44:08 |
13.32 |
13 |
9221 |
卖出 |
| 09:44:11 |
13.32 |
3 |
9224 |
卖出 |
| 09:44:14 |
13.29 |
11 |
9235 |
卖出 |
| 09:44:20 |
13.31 |
4 |
9239 |
买入 |
| 09:44:23 |
13.31 |
1 |
9240 |
卖出 |
| 09:44:26 |
13.31 |
30 |
9270 |
买入 |
| 09:44:29 |
13.33 |
16 |
9286 |
买入 |
| 09:44:32 |
13.31 |
10 |
9296 |
卖出 |
| 09:44:35 |
13.31 |
2 |
9298 |
卖出 |
| 09:44:44 |
13.31 |
2 |
9300 |
卖出 |
| 09:44:47 |
13.31 |
6 |
9306 |
卖出 |
| 09:44:50 |
13.31 |
22 |
9328 |
卖出 |
| 09:44:53 |
13.31 |
16 |
9344 |
买入 |
| 09:44:56 |
13.31 |
11 |
9355 |
买入 |
| 09:44:59 |
13.3 |
36 |
9391 |
卖出 |
| 09:45:02 |
13.31 |
10 |
9401 |
买入 |
| 09:45:05 |
13.31 |
4 |
9405 |
卖出 |
| 09:45:11 |
13.29 |
40 |
9445 |
卖出 |
| 09:45:14 |
13.33 |
33 |
9478 |
买入 |
| 09:45:17 |
13.33 |
53 |
9531 |
买入 |
| 09:45:20 |
13.34 |
6 |
9537 |
买入 |
| 09:45:23 |
13.34 |
18 |
9555 |
卖出 |
| 09:45:38 |
13.33 |
22 |
9577 |
卖出 |
| 09:45:41 |
13.33 |
7 |
9584 |
卖出 |
| 09:45:47 |
13.32 |
3 |
9587 |
买入 |
| 09:45:53 |
13.31 |
2 |
9589 |
卖出 |
| 09:46:02 |
13.3 |
2 |
9591 |
卖出 |
| 09:46:11 |
13.3 |
6 |
9597 |
买入 |
| 09:46:14 |
13.31 |
2 |
9599 |
买入 |
| 09:46:17 |
13.3 |
32 |
9631 |
卖出 |
| 09:46:20 |
13.3 |
175 |
9806 |
卖出 |
| 09:46:29 |
13.33 |
5 |
9811 |
买入 |
| 09:46:32 |
13.3 |
22 |
9833 |
卖出 |
| 09:46:56 |
13.3 |
7 |
9840 |
卖出 |
| 09:46:59 |
13.3 |
2 |
9842 |
买入 |
| 09:47:11 |
13.32 |
5 |
9847 |
买入 |
| 09:47:14 |
13.31 |
9 |
9856 |
卖出 |
| 09:47:41 |
13.32 |
5 |
9861 |
买入 |
| 09:47:50 |
13.32 |
10 |
9871 |
卖出 |
| 09:47:56 |
13.33 |
7 |
9878 |
买入 |
| 09:47:59 |
13.33 |
42 |
9920 |
买入 |
| 09:48:05 |
13.29 |
2 |
9922 |
卖出 |
| 09:48:20 |
13.29 |
2 |
9924 |
卖出 |
| 09:48:23 |
13.28 |
33 |
9957 |
卖出 |
| 09:48:26 |
13.28 |
12 |
9969 |
卖出 |
| 09:48:29 |
13.28 |
8 |
9977 |
卖出 |
| 09:48:32 |
13.28 |
32 |
10009 |
卖出 |