中科通达[688038]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:19:01 |
10.6 |
115 |
115 |
集合竞价 |
09:19:10 |
12.6 |
0 |
0 |
集合竞价 |
09:24:07 |
12.54 |
10 |
10 |
集合竞价 |
09:24:52 |
12.51 |
60 |
60 |
集合竞价 |
09:24:58 |
12.5 |
60 |
60 |
集合竞价 |
09:25:05 |
12.5 |
60 |
120 |
买入 |
09:30:07 |
12.35 |
5 |
125 |
卖出 |
09:30:10 |
12.35 |
2 |
127 |
买入 |
09:30:16 |
12.3 |
3 |
130 |
卖出 |
09:30:46 |
12.3 |
34 |
164 |
卖出 |
09:30:49 |
12.3 |
3 |
167 |
卖出 |
09:31:13 |
12.34 |
100 |
267 |
买入 |
09:31:16 |
12.3 |
3 |
270 |
卖出 |
09:31:19 |
12.34 |
11 |
281 |
买入 |
09:31:22 |
12.34 |
3 |
284 |
卖出 |
09:31:25 |
12.35 |
2 |
286 |
买入 |
09:31:37 |
12.35 |
7 |
293 |
买入 |
09:31:43 |
12.35 |
28 |
321 |
买入 |
09:32:40 |
12.44 |
2 |
323 |
买入 |
09:32:58 |
12.37 |
54 |
377 |
卖出 |
09:33:01 |
12.37 |
11 |
388 |
买入 |
09:33:16 |
12.41 |
7 |
395 |
买入 |
09:33:19 |
12.43 |
59 |
454 |
买入 |
09:33:31 |
12.43 |
7 |
461 |
买入 |
09:33:40 |
12.42 |
2 |
463 |
买入 |
09:33:43 |
12.43 |
11 |
474 |
买入 |
09:33:46 |
12.48 |
10 |
484 |
买入 |
09:33:49 |
12.5 |
10 |
494 |
买入 |
09:33:55 |
12.5 |
5 |
499 |
买入 |
09:33:58 |
12.5 |
14 |
513 |
买入 |
09:34:01 |
12.54 |
6 |
519 |
买入 |
09:34:19 |
12.53 |
7 |
526 |
买入 |
09:35:04 |
12.53 |
2 |
528 |
买入 |
09:35:19 |
12.52 |
10 |
538 |
买入 |
09:35:22 |
12.53 |
4 |
542 |
买入 |
09:35:25 |
12.54 |
6 |
548 |
买入 |
09:35:37 |
12.53 |
4 |
552 |
卖出 |
09:35:55 |
12.53 |
2 |
554 |
卖出 |
09:36:58 |
12.51 |
6 |
560 |
卖出 |
09:37:10 |
12.51 |
4 |
564 |
买入 |
09:37:16 |
12.53 |
30 |
594 |
买入 |
09:37:19 |
12.54 |
5 |
599 |
买入 |
09:37:28 |
12.55 |
2 |
601 |
买入 |
09:37:31 |
12.55 |
8 |
609 |
买入 |
09:37:46 |
12.59 |
2 |
611 |
买入 |
09:37:55 |
12.59 |
28 |
639 |
买入 |
09:37:58 |
12.61 |
4 |
643 |
买入 |
09:38:10 |
12.61 |
2 |
645 |
卖出 |
09:38:40 |
12.61 |
4 |
649 |
卖出 |
09:38:43 |
12.61 |
18 |
667 |
买入 |
09:39:34 |
12.6 |
2 |
669 |
买入 |
09:40:40 |
12.56 |
3 |
672 |
卖出 |
09:40:49 |
12.56 |
0 |
672 |
卖出 |
09:40:52 |
12.56 |
1 |
673 |
买入 |
09:41:37 |
12.55 |
7 |
680 |
卖出 |
09:42:28 |
12.56 |
20 |
700 |
卖出 |
09:42:37 |
12.56 |
3 |
703 |
卖出 |
09:42:55 |
12.55 |
27 |
730 |
卖出 |
09:42:58 |
12.55 |
4 |
734 |
买入 |
09:43:04 |
12.48 |
20 |
754 |
卖出 |
09:43:10 |
12.52 |
3 |
757 |
买入 |
09:43:19 |
12.52 |
2 |
759 |
卖出 |
09:43:22 |
12.52 |
7 |
766 |
买入 |
09:43:25 |
12.52 |
2 |
768 |
卖出 |
09:43:55 |
12.56 |
2 |
770 |
买入 |
09:44:01 |
12.57 |
20 |
790 |
买入 |
09:44:13 |
12.58 |
3 |
793 |
卖出 |
09:44:52 |
12.57 |
2 |
795 |
卖出 |
09:45:01 |
12.57 |
3 |
798 |
卖出 |
09:45:40 |
12.65 |
2 |
800 |
买入 |
09:45:58 |
12.64 |
5 |
805 |
买入 |
09:46:40 |
12.62 |
2 |
807 |
买入 |
09:46:49 |
12.62 |
6 |
813 |
买入 |
09:47:04 |
12.64 |
5 |
818 |
买入 |
09:49:40 |
12.58 |
11 |
829 |
卖出 |
09:49:46 |
12.64 |
8 |
837 |
买入 |
09:50:28 |
12.64 |
1 |
838 |
买入 |
09:50:31 |
12.68 |
3 |
841 |
买入 |
09:51:25 |
12.69 |
4 |
845 |
卖出 |
09:51:28 |
12.68 |
2 |
847 |
买入 |
09:52:04 |
12.69 |
4 |
851 |
买入 |
09:52:07 |
12.67 |
2 |
853 |
卖出 |
09:52:13 |
12.66 |
4 |
857 |
卖出 |
09:52:25 |
12.69 |
8 |
865 |
买入 |
09:52:37 |
12.74 |
3 |
868 |
买入 |
09:52:40 |
12.74 |
0 |
868 |
卖出 |
09:55:28 |
12.74 |
26 |
894 |
买入 |
09:55:31 |
12.65 |
2 |
896 |
卖出 |
09:56:49 |
12.68 |
3 |
899 |
买入 |
09:56:52 |
12.7 |
4 |
903 |
卖出 |
09:57:04 |
12.7 |
2 |
905 |
买入 |
09:58:40 |
12.7 |
31 |
936 |
卖出 |
09:58:55 |
12.7 |
14 |
950 |
卖出 |
09:59:07 |
12.7 |
0 |
950 |
买入 |
10:01:46 |
12.7 |
4 |
954 |
卖出 |
10:02:19 |
12.73 |
150 |
1104 |
买入 |
10:02:25 |
12.75 |
6 |
1110 |
买入 |
10:02:28 |
12.77 |
38 |
1148 |
买入 |
10:03:01 |
12.77 |
25 |
1173 |
买入 |
10:03:04 |
12.77 |
7 |
1180 |
买入 |
10:03:07 |
12.78 |
6 |
1186 |
买入 |
10:03:10 |
12.78 |
2 |
1188 |
买入 |
10:03:22 |
12.75 |
22 |
1210 |
卖出 |
10:03:40 |
12.75 |
5 |
1215 |
卖出 |
10:03:43 |
12.75 |
30 |
1245 |
买入 |
10:04:01 |
12.75 |
4 |
1249 |
买入 |
10:04:13 |
12.75 |
15 |
1264 |
买入 |
10:04:16 |
12.75 |
10 |
1274 |
买入 |
10:04:52 |
12.74 |
2 |
1276 |
卖出 |
10:05:07 |
12.75 |
46 |
1322 |
买入 |
10:06:19 |
12.74 |
9 |
1331 |
卖出 |
10:06:43 |
12.73 |
2 |
1333 |
卖出 |
10:08:01 |
12.73 |
10 |
1343 |
卖出 |
10:08:46 |
12.73 |
2 |
1345 |
卖出 |
10:09:58 |
12.73 |
5 |
1350 |
卖出 |
10:10:16 |
12.74 |
2 |
1352 |
买入 |
10:10:25 |
12.75 |
4 |
1356 |
买入 |
10:10:31 |
12.75 |
9 |
1365 |
买入 |
10:10:52 |
12.75 |
6 |
1371 |
买入 |
10:11:16 |
12.74 |
1 |
1372 |
卖出 |
10:11:28 |
12.79 |
31 |
1403 |
买入 |
10:12:16 |
12.79 |
1 |
1404 |
买入 |
10:13:55 |
12.79 |
2 |
1406 |
卖出 |
10:13:58 |
12.79 |
0 |
1406 |
卖出 |
10:14:13 |
12.74 |
3 |
1409 |
卖出 |
10:14:52 |
12.78 |
11 |
1420 |
买入 |
10:15:10 |
12.79 |
2 |
1422 |
买入 |
10:15:16 |
12.78 |
4 |
1426 |
卖出 |
10:16:43 |
12.7 |
32 |
1458 |
卖出 |
10:17:13 |
12.79 |
2 |
1460 |
买入 |
10:18:13 |
12.66 |
70 |
1530 |
卖出 |
10:19:10 |
12.7 |
2 |
1532 |
卖出 |
10:20:31 |
12.68 |
30 |
1562 |
卖出 |
10:20:34 |
12.68 |
8 |
1570 |
买入 |
10:20:37 |
12.68 |
10 |
1580 |
买入 |
10:20:40 |
12.68 |
2 |
1582 |
买入 |
10:20:49 |
12.68 |
17 |
1599 |
买入 |
10:22:25 |
12.67 |
1 |
1600 |
卖出 |
10:23:49 |
12.62 |
67 |
1667 |
卖出 |
10:23:52 |
12.62 |
2 |
1669 |
买入 |
10:27:34 |
12.65 |
2 |
1671 |
卖出 |
10:29:37 |
12.65 |
5 |
1676 |
卖出 |
10:29:55 |
12.64 |
3 |
1679 |
卖出 |
10:29:58 |
12.64 |
2 |
1681 |
卖出 |
10:34:04 |
12.65 |
6 |
1687 |
卖出 |
10:34:22 |
12.64 |
7 |
1694 |
卖出 |
10:37:49 |
12.65 |
16 |
1710 |
买入 |
10:38:01 |
12.65 |
2 |
1712 |
卖出 |
10:39:10 |
12.72 |
2 |
1714 |
买入 |
10:39:13 |
12.73 |
39 |
1753 |
买入 |
10:39:40 |
12.75 |
92 |
1845 |
买入 |
10:39:46 |
12.75 |
4 |
1849 |
卖出 |
10:42:34 |
12.72 |
12 |
1861 |
买入 |
10:42:37 |
12.7 |
2 |
1863 |
卖出 |
10:42:46 |
12.72 |
3 |
1866 |
买入 |
10:43:37 |
12.73 |
8 |
1874 |
卖出 |
10:43:40 |
12.73 |
1 |
1875 |
卖出 |
10:44:37 |
12.73 |
8 |
1883 |
买入 |
10:44:43 |
12.73 |
0 |
1883 |
买入 |
10:46:07 |
12.74 |
2 |
1885 |
卖出 |
10:48:13 |
12.77 |
14 |
1899 |
买入 |
10:49:25 |
12.78 |
19 |
1918 |
卖出 |
10:49:46 |
12.78 |
2 |
1920 |
买入 |
10:50:04 |
12.8 |
5 |
1925 |
买入 |
10:52:22 |
12.74 |
30 |
1955 |
卖出 |
10:52:25 |
12.79 |
6 |
1961 |
买入 |
10:59:04 |
12.72 |
2 |
1963 |
卖出 |
11:00:16 |
12.72 |
8 |
1971 |
卖出 |
11:00:19 |
12.72 |
9 |
1980 |
买入 |
11:00:52 |
12.77 |
5 |
1985 |
买入 |
11:01:07 |
12.75 |
10 |
1995 |
卖出 |
11:01:40 |
12.75 |
7 |
2002 |
买入 |
11:01:46 |
12.75 |
3 |
2005 |
买入 |
11:05:40 |
12.78 |
2 |
2007 |
买入 |
11:08:37 |
12.75 |
9 |
2016 |
卖出 |
11:08:40 |
12.75 |
24 |
2040 |
买入 |
11:09:07 |
12.75 |
12 |
2052 |
买入 |
11:09:58 |
12.76 |
6 |
2058 |
卖出 |
11:10:19 |
12.76 |
13 |
2071 |
买入 |
11:10:46 |
12.76 |
0 |
2071 |
卖出 |
11:10:58 |
12.78 |
20 |
2091 |
买入 |
11:11:34 |
12.78 |
17 |
2108 |
买入 |
11:11:40 |
12.79 |
6 |
2114 |
买入 |
11:13:01 |
12.8 |
7 |
2121 |
买入 |
11:13:07 |
12.8 |
19 |
2140 |
买入 |
11:14:19 |
12.8 |
7 |
2147 |
卖出 |
11:21:07 |
12.85 |
50 |
2197 |
买入 |
11:21:31 |
12.86 |
30 |
2227 |
买入 |
11:28:07 |
12.77 |
16 |
2243 |
卖出 |
11:28:58 |
12.77 |
5 |
2248 |
卖出 |
11:29:10 |
12.81 |
2 |
2250 |
买入 |
11:29:31 |
12.84 |
5 |
2255 |
买入 |
13:00:02 |
12.8 |
14 |
2269 |
卖出 |
13:04:05 |
12.79 |
2 |
2271 |
买入 |
13:08:44 |
12.79 |
5 |
2276 |
买入 |
13:09:17 |
12.79 |
2 |
2278 |
卖出 |
13:09:29 |
12.79 |
13 |
2291 |
卖出 |
13:13:17 |
12.71 |
2 |
2293 |
卖出 |
13:13:53 |
12.71 |
8 |
2301 |
卖出 |
13:14:02 |
12.71 |
1 |
2302 |
买入 |
13:16:20 |
12.77 |
9 |
2311 |
买入 |
13:19:35 |
12.78 |
4 |
2315 |
卖出 |
13:20:08 |
12.77 |
4 |
2319 |
卖出 |
13:20:26 |
12.77 |
2 |
2321 |
卖出 |
13:22:38 |
12.78 |
40 |
2361 |
买入 |
13:22:41 |
12.77 |
2 |
2363 |
卖出 |
13:23:23 |
12.74 |
16 |
2379 |
卖出 |
13:23:26 |
12.74 |
2 |
2381 |
买入 |
13:23:38 |
12.77 |
4 |
2385 |
买入 |
13:24:11 |
12.76 |
2 |
2387 |
买入 |
13:27:50 |
12.74 |
2 |
2389 |
卖出 |
13:29:11 |
12.77 |
4 |
2393 |
买入 |
13:29:14 |
12.77 |
0 |
2393 |
买入 |
13:29:17 |
12.78 |
17 |
2410 |
买入 |
13:29:20 |
12.78 |
2 |
2412 |
买入 |
13:29:23 |
12.79 |
5 |
2417 |
买入 |
13:29:35 |
12.79 |
12 |
2429 |
买入 |
13:31:47 |
12.76 |
20 |
2449 |
卖出 |
13:34:44 |
12.77 |
3 |
2452 |
卖出 |
13:35:47 |
12.76 |
2 |
2454 |
卖出 |
13:41:27 |
12.5 |
200 |
2654 |
卖出 |
13:42:12 |
12.76 |
2 |
2656 |
买入 |
13:42:15 |
12.76 |
5 |
2661 |
卖出 |
13:42:57 |
12.76 |
2 |
2663 |
卖出 |
13:43:03 |
12.74 |
3 |
2666 |
卖出 |
13:43:06 |
12.74 |
83 |
2749 |
卖出 |
13:46:06 |
12.65 |
2 |
2751 |
卖出 |
13:49:00 |
12.65 |
3 |
2754 |
卖出 |
13:51:30 |
12.72 |
4 |
2758 |
买入 |
13:51:39 |
12.65 |
2 |
2760 |
卖出 |
13:56:42 |
12.65 |
5 |
2765 |
卖出 |
13:59:12 |
12.65 |
150 |
2915 |
卖出 |
13:59:36 |
12.66 |
2 |
2917 |
卖出 |
13:59:51 |
12.65 |
10 |
2927 |
卖出 |
14:00:51 |
12.74 |
14 |
2941 |
买入 |
14:01:06 |
12.65 |
32 |
2973 |
卖出 |
14:02:03 |
12.7 |
20 |
2993 |
买入 |
14:04:24 |
12.68 |
10 |
3003 |
买入 |
14:05:15 |
12.65 |
32 |
3035 |
卖出 |
14:05:36 |
12.65 |
5 |
3040 |
卖出 |
14:06:09 |
12.64 |
5 |
3045 |
卖出 |
14:11:33 |
12.63 |
2 |
3047 |
卖出 |
14:12:12 |
12.6 |
29 |
3076 |
卖出 |
14:12:15 |
12.6 |
0 |
3076 |
买入 |
14:16:12 |
12.65 |
2 |
3078 |
买入 |
14:18:09 |
12.62 |
3 |
3081 |
卖出 |
14:19:30 |
12.62 |
2 |
3083 |
卖出 |
14:20:06 |
12.65 |
2 |
3085 |
买入 |
14:21:12 |
12.62 |
2 |
3087 |
卖出 |
14:21:24 |
12.6 |
20 |
3107 |
卖出 |
14:22:30 |
12.5 |
200 |
3307 |
卖出 |
14:23:18 |
12.52 |
32 |
3339 |
卖出 |
14:29:42 |
12.55 |
10 |
3349 |
卖出 |
14:32:33 |
12.56 |
4 |
3353 |
卖出 |
14:32:36 |
12.56 |
1 |
3354 |
买入 |
14:33:42 |
12.56 |
3 |
3357 |
卖出 |
14:33:57 |
12.56 |
2 |
3359 |
买入 |
14:38:12 |
12.56 |
2 |
3361 |
卖出 |
14:41:30 |
12.5 |
170 |
3531 |
卖出 |
14:41:33 |
12.5 |
2 |
3533 |
卖出 |
14:42:06 |
12.5 |
3 |
3536 |
卖出 |
14:43:21 |
12.59 |
2 |
3538 |
买入 |
14:44:36 |
12.59 |
3 |
3541 |
买入 |
14:47:42 |
12.51 |
11 |
3552 |
卖出 |
14:47:45 |
12.51 |
64 |
3616 |
买入 |
14:48:03 |
12.51 |
26 |
3642 |
买入 |
14:48:06 |
12.51 |
4 |
3646 |
买入 |
14:48:18 |
12.51 |
7 |
3653 |
买入 |
14:48:24 |
12.58 |
2 |
3655 |
买入 |
14:49:09 |
12.51 |
2 |
3657 |
卖出 |
14:49:12 |
12.51 |
2 |
3659 |
卖出 |
14:50:18 |
12.51 |
25 |
3684 |
卖出 |
14:50:54 |
12.5 |
97 |
3781 |
卖出 |
14:52:51 |
12.51 |
2 |
3783 |
卖出 |
14:53:09 |
12.51 |
5 |
3788 |
卖出 |
14:53:18 |
12.5 |
14 |
3802 |
卖出 |
14:54:39 |
12.42 |
120 |
3922 |
卖出 |
14:54:42 |
12.55 |
2 |
3924 |
买入 |
14:55:30 |
12.43 |
13 |
3937 |
卖出 |
14:56:03 |
12.44 |
4 |
3941 |
卖出 |
14:56:06 |
12.55 |
2 |
3943 |
买入 |
15:00:04 |
12.55 |
24 |
3967 |
卖出 |