中科通达[688038]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.44 |
69 |
69 |
集合竞价 |
| 09:16:13 |
12.44 |
72 |
72 |
集合竞价 |
| 09:16:28 |
12.44 |
139 |
139 |
集合竞价 |
| 09:16:40 |
12.44 |
72 |
72 |
集合竞价 |
| 09:16:55 |
15.45 |
231 |
231 |
集合竞价 |
| 09:17:13 |
12.44 |
72 |
72 |
集合竞价 |
| 09:17:19 |
13.26 |
3 |
3 |
集合竞价 |
| 09:18:07 |
13.15 |
0 |
0 |
集合竞价 |
| 09:18:43 |
13.26 |
2 |
2 |
集合竞价 |
| 09:22:28 |
14.59 |
102 |
102 |
集合竞价 |
| 09:22:31 |
14.59 |
102 |
102 |
集合竞价 |
| 09:22:49 |
14.59 |
102 |
102 |
集合竞价 |
| 09:22:55 |
14.59 |
102 |
102 |
集合竞价 |
| 09:22:58 |
14.51 |
102 |
102 |
集合竞价 |
| 09:23:10 |
14.59 |
202 |
202 |
集合竞价 |
| 09:23:19 |
14.59 |
202 |
202 |
集合竞价 |
| 09:23:25 |
14.59 |
202 |
202 |
集合竞价 |
| 09:23:28 |
14 |
202 |
202 |
集合竞价 |
| 09:23:34 |
14 |
202 |
202 |
集合竞价 |
| 09:23:37 |
14 |
202 |
202 |
集合竞价 |
| 09:23:40 |
14 |
202 |
202 |
集合竞价 |
| 09:23:46 |
14 |
202 |
202 |
集合竞价 |
| 09:23:49 |
14 |
202 |
202 |
集合竞价 |
| 09:23:52 |
14 |
253 |
253 |
集合竞价 |
| 09:23:58 |
14 |
253 |
253 |
集合竞价 |
| 09:24:01 |
14 |
253 |
253 |
集合竞价 |
| 09:24:04 |
14 |
253 |
253 |
集合竞价 |
| 09:24:07 |
14 |
253 |
253 |
集合竞价 |
| 09:24:10 |
14 |
258 |
258 |
集合竞价 |
| 09:24:13 |
13.99 |
258 |
258 |
集合竞价 |
| 09:24:19 |
13.89 |
258 |
258 |
集合竞价 |
| 09:24:25 |
13.8 |
258 |
258 |
集合竞价 |
| 09:24:31 |
13.9 |
288 |
288 |
集合竞价 |
| 09:24:34 |
13.89 |
288 |
288 |
集合竞价 |
| 09:24:37 |
13.8 |
288 |
288 |
集合竞价 |
| 09:24:40 |
13.68 |
288 |
288 |
集合竞价 |
| 09:24:49 |
13.68 |
288 |
288 |
集合竞价 |
| 09:24:52 |
13.6 |
288 |
288 |
集合竞价 |
| 09:24:55 |
13.56 |
290 |
290 |
集合竞价 |
| 09:24:58 |
13.51 |
290 |
290 |
集合竞价 |
| 09:25:03 |
13.49 |
294 |
584 |
买入 |
| 09:30:01 |
13.49 |
12 |
596 |
买入 |
| 09:30:04 |
13.5 |
38 |
634 |
买入 |
| 09:30:07 |
13.42 |
36 |
670 |
卖出 |
| 09:30:10 |
13.48 |
50 |
720 |
买入 |
| 09:30:13 |
13.44 |
49 |
769 |
卖出 |
| 09:30:16 |
13.48 |
133 |
902 |
买入 |
| 09:30:19 |
13.51 |
89 |
991 |
买入 |
| 09:30:22 |
13.54 |
73 |
1064 |
买入 |
| 09:30:25 |
13.54 |
18 |
1082 |
买入 |
| 09:30:28 |
13.55 |
14 |
1096 |
买入 |
| 09:30:31 |
13.53 |
226 |
1322 |
卖出 |
| 09:30:34 |
13.57 |
4 |
1326 |
买入 |
| 09:30:37 |
13.59 |
24 |
1350 |
买入 |
| 09:30:40 |
13.6 |
29 |
1379 |
买入 |
| 09:30:43 |
13.57 |
3 |
1382 |
卖出 |
| 09:30:46 |
13.54 |
18 |
1400 |
卖出 |
| 09:30:49 |
13.53 |
24 |
1424 |
卖出 |
| 09:30:52 |
13.5 |
35 |
1459 |
卖出 |
| 09:30:55 |
13.5 |
16 |
1475 |
买入 |
| 09:30:58 |
13.49 |
19 |
1494 |
卖出 |
| 09:31:01 |
13.49 |
43 |
1537 |
卖出 |
| 09:31:04 |
13.53 |
1 |
1538 |
卖出 |
| 09:31:07 |
13.59 |
189 |
1727 |
买入 |
| 09:31:10 |
13.47 |
82 |
1809 |
卖出 |
| 09:31:13 |
13.46 |
38 |
1847 |
卖出 |
| 09:31:19 |
13.47 |
2 |
1849 |
卖出 |
| 09:31:22 |
13.47 |
26 |
1875 |
卖出 |
| 09:31:25 |
13.46 |
73 |
1948 |
卖出 |
| 09:31:28 |
13.45 |
83 |
2031 |
卖出 |
| 09:31:31 |
13.47 |
14 |
2045 |
买入 |
| 09:31:34 |
13.5 |
93 |
2138 |
买入 |
| 09:31:37 |
13.48 |
2 |
2140 |
卖出 |
| 09:31:40 |
13.46 |
13 |
2153 |
卖出 |
| 09:31:43 |
13.48 |
17 |
2170 |
买入 |
| 09:31:46 |
13.5 |
48 |
2218 |
买入 |
| 09:31:49 |
13.46 |
18 |
2236 |
卖出 |
| 09:31:52 |
13.46 |
4 |
2240 |
卖出 |
| 09:31:55 |
13.46 |
8 |
2248 |
卖出 |
| 09:31:58 |
13.45 |
35 |
2283 |
卖出 |
| 09:32:01 |
13.45 |
8 |
2291 |
买入 |
| 09:32:04 |
13.49 |
51 |
2342 |
买入 |
| 09:32:07 |
13.49 |
16 |
2358 |
买入 |
| 09:32:10 |
13.49 |
109 |
2467 |
卖出 |
| 09:32:13 |
13.49 |
27 |
2494 |
卖出 |
| 09:32:16 |
13.5 |
4 |
2498 |
买入 |
| 09:32:19 |
13.49 |
7 |
2505 |
卖出 |
| 09:32:22 |
13.49 |
10 |
2515 |
买入 |
| 09:32:25 |
13.47 |
2 |
2517 |
卖出 |
| 09:32:31 |
13.47 |
85 |
2602 |
卖出 |
| 09:32:34 |
13.48 |
6 |
2608 |
买入 |
| 09:32:37 |
13.48 |
20 |
2628 |
卖出 |
| 09:32:43 |
13.5 |
24 |
2652 |
买入 |
| 09:32:46 |
13.5 |
44 |
2696 |
卖出 |
| 09:32:49 |
13.51 |
82 |
2778 |
买入 |
| 09:32:52 |
13.51 |
11 |
2789 |
卖出 |
| 09:32:55 |
13.5 |
29 |
2818 |
卖出 |
| 09:32:58 |
13.47 |
24 |
2842 |
卖出 |
| 09:33:01 |
13.47 |
94 |
2936 |
买入 |
| 09:33:04 |
13.47 |
2 |
2938 |
卖出 |
| 09:33:10 |
13.47 |
8 |
2946 |
卖出 |
| 09:33:13 |
13.47 |
15 |
2961 |
买入 |
| 09:33:16 |
13.49 |
33 |
2994 |
买入 |
| 09:33:19 |
13.52 |
14 |
3008 |
买入 |
| 09:33:22 |
13.52 |
109 |
3117 |
买入 |
| 09:33:25 |
13.55 |
22 |
3139 |
买入 |
| 09:33:28 |
13.53 |
241 |
3380 |
卖出 |
| 09:33:31 |
13.53 |
12 |
3392 |
卖出 |
| 09:33:34 |
13.5 |
5 |
3397 |
卖出 |
| 09:33:43 |
13.48 |
102 |
3499 |
卖出 |
| 09:33:46 |
13.52 |
2 |
3501 |
买入 |
| 09:33:49 |
13.5 |
30 |
3531 |
卖出 |
| 09:33:52 |
13.5 |
2 |
3533 |
卖出 |
| 09:33:58 |
13.5 |
43 |
3576 |
卖出 |
| 09:34:04 |
13.54 |
43 |
3619 |
买入 |
| 09:34:07 |
13.54 |
23 |
3642 |
卖出 |
| 09:34:10 |
13.51 |
2 |
3644 |
买入 |
| 09:34:16 |
13.51 |
30 |
3674 |
买入 |
| 09:34:19 |
13.5 |
92 |
3766 |
卖出 |
| 09:34:22 |
13.55 |
10 |
3776 |
买入 |
| 09:34:25 |
13.58 |
227 |
4003 |
买入 |
| 09:34:28 |
13.58 |
5 |
4008 |
买入 |
| 09:34:31 |
13.58 |
9 |
4017 |
买入 |
| 09:34:34 |
13.58 |
4 |
4021 |
买入 |
| 09:34:37 |
13.53 |
5 |
4026 |
卖出 |
| 09:34:40 |
13.58 |
7 |
4033 |
买入 |
| 09:34:43 |
13.5 |
60 |
4093 |
卖出 |
| 09:34:46 |
13.58 |
44 |
4137 |
买入 |
| 09:34:49 |
13.57 |
88 |
4225 |
卖出 |
| 09:34:52 |
13.6 |
52 |
4277 |
买入 |
| 09:35:01 |
13.6 |
14 |
4291 |
买入 |
| 09:35:04 |
13.6 |
159 |
4450 |
买入 |
| 09:35:07 |
13.72 |
156 |
4606 |
买入 |
| 09:35:10 |
13.73 |
26 |
4632 |
买入 |
| 09:35:13 |
13.75 |
51 |
4683 |
买入 |
| 09:35:16 |
13.79 |
161 |
4844 |
买入 |
| 09:35:19 |
13.71 |
396 |
5240 |
卖出 |
| 09:35:22 |
13.68 |
76 |
5316 |
卖出 |
| 09:35:25 |
13.7 |
6 |
5322 |
买入 |
| 09:35:28 |
13.7 |
29 |
5351 |
买入 |
| 09:35:31 |
13.7 |
66 |
5417 |
买入 |
| 09:35:34 |
13.73 |
29 |
5446 |
买入 |
| 09:35:43 |
13.73 |
46 |
5492 |
买入 |
| 09:35:46 |
13.73 |
28 |
5520 |
买入 |
| 09:35:49 |
13.7 |
20 |
5540 |
卖出 |
| 09:35:58 |
13.72 |
70 |
5610 |
买入 |
| 09:36:01 |
13.7 |
2 |
5612 |
买入 |
| 09:36:07 |
13.66 |
66 |
5678 |
卖出 |
| 09:36:10 |
13.68 |
44 |
5722 |
买入 |
| 09:36:13 |
13.68 |
18 |
5740 |
买入 |
| 09:36:16 |
13.7 |
13 |
5753 |
买入 |
| 09:36:31 |
13.67 |
46 |
5799 |
卖出 |
| 09:36:34 |
13.67 |
0 |
5799 |
买入 |
| 09:36:40 |
13.67 |
5 |
5804 |
卖出 |
| 09:36:43 |
13.67 |
8 |
5812 |
买入 |
| 09:36:49 |
13.6 |
205 |
6017 |
卖出 |
| 09:36:52 |
13.6 |
9 |
6026 |
卖出 |
| 09:37:01 |
13.6 |
11 |
6037 |
卖出 |
| 09:37:04 |
13.61 |
20 |
6057 |
买入 |
| 09:37:07 |
13.65 |
22 |
6079 |
买入 |
| 09:37:10 |
13.67 |
52 |
6131 |
买入 |
| 09:37:13 |
13.68 |
228 |
6359 |
买入 |
| 09:37:16 |
13.7 |
30 |
6389 |
买入 |
| 09:37:19 |
13.72 |
71 |
6460 |
买入 |
| 09:37:22 |
13.73 |
16 |
6476 |
买入 |
| 09:37:25 |
13.73 |
3 |
6479 |
卖出 |
| 09:37:28 |
13.72 |
41 |
6520 |
卖出 |
| 09:37:34 |
13.7 |
63 |
6583 |
卖出 |
| 09:37:37 |
13.7 |
65 |
6648 |
买入 |
| 09:37:40 |
13.7 |
56 |
6704 |
买入 |
| 09:37:43 |
13.7 |
6 |
6710 |
买入 |
| 09:37:46 |
13.69 |
5 |
6715 |
卖出 |
| 09:37:49 |
13.68 |
21 |
6736 |
卖出 |
| 09:37:52 |
13.69 |
30 |
6766 |
买入 |
| 09:37:55 |
13.65 |
50 |
6816 |
卖出 |
| 09:37:58 |
13.65 |
100 |
6916 |
卖出 |
| 09:38:01 |
13.64 |
80 |
6996 |
卖出 |
| 09:38:04 |
13.66 |
2 |
6998 |
卖出 |
| 09:38:16 |
13.7 |
2 |
7000 |
买入 |
| 09:38:19 |
13.69 |
3 |
7003 |
买入 |
| 09:38:22 |
13.65 |
2 |
7005 |
卖出 |
| 09:38:25 |
13.65 |
0 |
7005 |
买入 |
| 09:38:28 |
13.68 |
102 |
7107 |
买入 |
| 09:38:40 |
13.7 |
7 |
7114 |
卖出 |
| 09:38:46 |
13.79 |
100 |
7214 |
买入 |
| 09:39:04 |
13.8 |
343 |
7557 |
买入 |
| 09:39:07 |
13.85 |
21 |
7578 |
买入 |
| 09:39:10 |
13.85 |
33 |
7611 |
卖出 |
| 09:39:13 |
13.84 |
4 |
7615 |
卖出 |
| 09:39:16 |
13.84 |
2 |
7617 |
卖出 |
| 09:39:22 |
13.85 |
88 |
7705 |
买入 |
| 09:39:25 |
13.86 |
4 |
7709 |
买入 |
| 09:39:28 |
13.88 |
12 |
7721 |
买入 |
| 09:39:31 |
13.9 |
34 |
7755 |
买入 |
| 09:39:34 |
13.9 |
330 |
8085 |
卖出 |
| 09:39:37 |
13.88 |
7 |
8092 |
卖出 |
| 09:39:40 |
13.9 |
233 |
8325 |
买入 |
| 09:39:43 |
13.9 |
63 |
8388 |
买入 |
| 09:39:46 |
13.9 |
144 |
8532 |
卖出 |
| 09:39:49 |
13.91 |
2 |
8534 |
卖出 |
| 09:39:52 |
13.91 |
2 |
8536 |
卖出 |
| 09:39:55 |
13.99 |
29 |
8565 |
买入 |
| 09:39:58 |
13.99 |
183 |
8748 |
卖出 |
| 09:40:01 |
13.94 |
6 |
8754 |
买入 |
| 09:40:04 |
14.1 |
236 |
8990 |
买入 |
| 09:40:07 |
14 |
8 |
8998 |
卖出 |
| 09:40:10 |
13.99 |
6 |
9004 |
买入 |
| 09:40:13 |
13.97 |
16 |
9020 |
卖出 |
| 09:40:16 |
13.94 |
30 |
9050 |
卖出 |
| 09:40:19 |
13.85 |
279 |
9329 |
卖出 |
| 09:40:22 |
13.9 |
5 |
9334 |
买入 |
| 09:40:25 |
13.83 |
80 |
9414 |
卖出 |
| 09:40:28 |
13.83 |
7 |
9421 |
买入 |
| 09:40:37 |
13.83 |
5 |
9426 |
买入 |
| 09:40:49 |
13.8 |
34 |
9460 |
买入 |
| 09:40:52 |
13.75 |
3 |
9463 |
卖出 |
| 09:40:55 |
13.83 |
2 |
9465 |
买入 |
| 09:40:58 |
13.75 |
10 |
9475 |
卖出 |
| 09:41:01 |
13.75 |
4 |
9479 |
卖出 |
| 09:41:07 |
13.83 |
29 |
9508 |
买入 |
| 09:41:10 |
13.83 |
6 |
9514 |
买入 |
| 09:41:13 |
13.8 |
9 |
9523 |
卖出 |
| 09:41:16 |
13.83 |
11 |
9534 |
买入 |
| 09:41:19 |
13.83 |
5 |
9539 |
买入 |
| 09:41:22 |
13.8 |
1 |
9540 |
卖出 |
| 09:41:25 |
13.77 |
6 |
9546 |
卖出 |
| 09:41:28 |
13.76 |
4 |
9550 |
卖出 |
| 09:41:31 |
13.76 |
6 |
9556 |
卖出 |
| 09:41:43 |
13.73 |
8 |
9564 |
卖出 |
| 09:41:49 |
13.7 |
2 |
9566 |
卖出 |
| 09:41:55 |
13.73 |
2 |
9568 |
买入 |
| 09:41:58 |
13.72 |
2 |
9570 |
卖出 |
| 09:42:13 |
13.76 |
2 |
9572 |
买入 |
| 09:42:16 |
13.72 |
22 |
9594 |
卖出 |
| 09:42:19 |
13.74 |
42 |
9636 |
买入 |
| 09:42:28 |
13.74 |
10 |
9646 |
卖出 |
| 09:42:34 |
13.74 |
400 |
10046 |
买入 |
| 09:42:37 |
13.74 |
57 |
10103 |
卖出 |
| 09:42:40 |
13.72 |
23 |
10126 |
买入 |
| 09:42:46 |
13.75 |
8 |
10134 |
买入 |
| 09:42:49 |
13.75 |
7 |
10141 |
买入 |
| 09:43:01 |
13.76 |
6 |
10147 |
买入 |
| 09:43:04 |
13.76 |
47 |
10194 |
卖出 |
| 09:43:07 |
13.7 |
2 |
10196 |
卖出 |
| 09:43:10 |
13.6 |
250 |
10446 |
卖出 |
| 09:43:16 |
13.83 |
110 |
10556 |
买入 |
| 09:43:19 |
13.79 |
118 |
10674 |
卖出 |
| 09:43:22 |
13.73 |
12 |
10686 |
卖出 |
| 09:43:43 |
13.7 |
60 |
10746 |
卖出 |
| 09:43:46 |
13.73 |
4 |
10750 |
买入 |
| 09:43:49 |
13.78 |
10 |
10760 |
买入 |
| 09:44:04 |
13.76 |
30 |
10790 |
买入 |
| 09:44:07 |
13.82 |
22 |
10812 |
买入 |
| 09:44:10 |
13.82 |
36 |
10848 |
买入 |
| 09:44:13 |
13.83 |
10 |
10858 |
买入 |
| 09:44:16 |
13.83 |
44 |
10902 |
买入 |
| 09:44:19 |
13.8 |
6 |
10908 |
卖出 |
| 09:44:22 |
13.78 |
4 |
10912 |
卖出 |
| 09:44:25 |
13.78 |
26 |
10938 |
买入 |
| 09:44:28 |
13.78 |
2 |
10940 |
卖出 |
| 09:44:31 |
13.75 |
30 |
10970 |
卖出 |
| 09:44:34 |
13.75 |
4 |
10974 |
卖出 |
| 09:44:37 |
13.8 |
30 |
11004 |
买入 |
| 09:44:43 |
13.75 |
18 |
11022 |
卖出 |
| 09:44:46 |
13.7 |
40 |
11062 |
卖出 |
| 09:44:52 |
13.71 |
51 |
11113 |
买入 |
| 09:44:55 |
13.71 |
30 |
11143 |
卖出 |
| 09:45:04 |
13.71 |
2 |
11145 |
卖出 |
| 09:45:07 |
13.8 |
44 |
11189 |
买入 |
| 09:45:10 |
13.7 |
82 |
11271 |
卖出 |
| 09:45:13 |
13.79 |
3 |
11274 |
买入 |
| 09:45:16 |
13.8 |
305 |
11579 |
买入 |
| 09:45:19 |
13.72 |
3 |
11582 |
卖出 |
| 09:45:25 |
13.8 |
10 |
11592 |
买入 |
| 09:45:37 |
13.79 |
3 |
11595 |
买入 |
| 09:45:43 |
13.83 |
144 |
11739 |
买入 |
| 09:45:49 |
13.79 |
29 |
11768 |
卖出 |
| 09:46:07 |
13.75 |
192 |
11960 |
卖出 |
| 09:46:10 |
13.75 |
4 |
11964 |
卖出 |
| 09:46:16 |
13.76 |
2 |
11966 |
买入 |
| 09:46:19 |
13.76 |
2 |
11968 |
卖出 |
| 09:46:28 |
13.76 |
2 |
11970 |
卖出 |
| 09:46:31 |
13.82 |
10 |
11980 |
买入 |
| 09:46:34 |
13.82 |
2 |
11982 |
买入 |
| 09:46:37 |
13.83 |
21 |
12003 |
买入 |
| 09:46:40 |
13.85 |
87 |
12090 |
买入 |
| 09:46:43 |
13.86 |
22 |
12112 |
买入 |
| 09:46:46 |
13.9 |
4 |
12116 |
买入 |
| 09:46:49 |
13.86 |
2 |
12118 |
卖出 |
| 09:46:52 |
13.86 |
6 |
12124 |
卖出 |
| 09:46:55 |
13.86 |
3 |
12127 |
卖出 |
| 09:46:58 |
13.86 |
6 |
12133 |
卖出 |
| 09:47:01 |
13.85 |
6 |
12139 |
卖出 |
| 09:47:04 |
13.86 |
5 |
12144 |
买入 |
| 09:47:07 |
13.85 |
0 |
12144 |
卖出 |
| 09:47:10 |
13.83 |
8 |
12152 |
卖出 |
| 09:47:13 |
13.8 |
46 |
12198 |
卖出 |
| 09:47:22 |
13.8 |
4 |
12202 |
买入 |
| 09:47:25 |
13.8 |
4 |
12206 |
卖出 |
| 09:47:31 |
13.8 |
38 |
12244 |
卖出 |