中科通达[688038]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:42 |
16.1 |
5 |
5 |
集合竞价 |
| 09:24:42 |
16.1 |
17 |
17 |
集合竞价 |
| 09:24:45 |
16.1 |
17 |
17 |
集合竞价 |
| 09:24:48 |
16.1 |
20 |
20 |
集合竞价 |
| 09:24:51 |
16.1 |
22 |
22 |
集合竞价 |
| 09:24:54 |
16.1 |
27 |
27 |
集合竞价 |
| 09:24:57 |
16.1 |
31 |
31 |
集合竞价 |
| 09:25:00 |
16.1 |
35 |
35 |
集合竞价 |
| 09:25:06 |
16.1 |
35 |
70 |
买入 |
| 09:30:00 |
16.1 |
12 |
82 |
买入 |
| 09:30:03 |
16.1 |
12 |
94 |
买入 |
| 09:30:06 |
16.1 |
2 |
96 |
卖出 |
| 09:34:12 |
16.26 |
2 |
98 |
买入 |
| 09:34:15 |
16.26 |
29 |
127 |
买入 |
| 09:34:30 |
16.27 |
10 |
137 |
卖出 |
| 09:34:45 |
16.5 |
56 |
193 |
买入 |
| 09:34:48 |
16.5 |
29 |
222 |
卖出 |
| 09:34:51 |
16.5 |
50 |
272 |
卖出 |
| 09:35:18 |
16.56 |
32 |
304 |
买入 |
| 09:35:27 |
16.54 |
10 |
314 |
买入 |
| 09:36:00 |
16.38 |
38 |
352 |
买入 |
| 09:36:33 |
16.38 |
9 |
361 |
买入 |
| 09:36:36 |
16.39 |
10 |
371 |
买入 |
| 09:36:39 |
16.39 |
15 |
386 |
买入 |
| 09:36:42 |
16.38 |
0 |
386 |
卖出 |
| 09:38:12 |
16.31 |
4 |
390 |
卖出 |
| 09:38:24 |
16.23 |
1 |
391 |
卖出 |
| 09:39:42 |
16.21 |
75 |
466 |
卖出 |
| 09:41:00 |
16.21 |
5 |
471 |
卖出 |
| 09:41:39 |
16.1 |
155 |
626 |
卖出 |
| 09:43:54 |
16.11 |
60 |
686 |
卖出 |
| 09:44:27 |
16.23 |
2 |
688 |
卖出 |
| 09:44:33 |
16.23 |
2 |
690 |
买入 |
| 09:44:45 |
16.23 |
1 |
691 |
买入 |
| 09:47:48 |
16.15 |
5 |
696 |
卖出 |
| 09:49:12 |
16.25 |
21 |
717 |
买入 |
| 09:49:18 |
16.25 |
8 |
725 |
买入 |
| 09:49:33 |
16.25 |
7 |
732 |
买入 |
| 09:49:36 |
16.25 |
0 |
732 |
卖出 |
| 09:50:39 |
16.2 |
5 |
737 |
卖出 |
| 09:51:30 |
16.18 |
10 |
747 |
卖出 |
| 09:51:51 |
16.18 |
19 |
766 |
卖出 |
| 09:51:57 |
16.18 |
2 |
768 |
卖出 |
| 09:52:00 |
16.18 |
2 |
770 |
卖出 |
| 09:52:06 |
16.18 |
3 |
773 |
卖出 |
| 09:52:15 |
16.18 |
2 |
775 |
卖出 |
| 09:52:51 |
16.18 |
11 |
786 |
卖出 |
| 09:53:06 |
16.17 |
15 |
801 |
卖出 |
| 09:53:21 |
16.18 |
11 |
812 |
买入 |
| 09:53:27 |
16.18 |
0 |
812 |
卖出 |
| 09:53:48 |
16.15 |
21 |
833 |
卖出 |
| 09:54:18 |
16.15 |
5 |
838 |
卖出 |
| 09:56:30 |
16.2 |
15 |
853 |
买入 |
| 09:56:33 |
16.21 |
23 |
876 |
买入 |
| 09:56:45 |
16.22 |
11 |
887 |
买入 |
| 09:57:00 |
16.23 |
29 |
916 |
买入 |
| 09:57:33 |
16.24 |
2 |
918 |
买入 |
| 09:57:36 |
16.24 |
0 |
918 |
买入 |
| 09:57:39 |
16.26 |
5 |
923 |
买入 |
| 09:58:54 |
16.26 |
0 |
923 |
买入 |
| 09:59:27 |
16.27 |
2 |
925 |
买入 |
| 10:01:46 |
16.53 |
80 |
1005 |
买入 |
| 10:02:31 |
16.3 |
5 |
1010 |
卖出 |
| 10:02:54 |
16.3 |
2 |
1012 |
卖出 |
| 10:03:27 |
16.3 |
7 |
1019 |
卖出 |
| 10:03:30 |
16.3 |
5 |
1024 |
卖出 |
| 10:03:37 |
16.33 |
11 |
1035 |
买入 |
| 10:03:39 |
16.33 |
16 |
1051 |
卖出 |
| 10:04:07 |
16.33 |
2 |
1053 |
卖出 |
| 10:04:22 |
16.33 |
5 |
1058 |
卖出 |
| 10:05:13 |
16.3 |
5 |
1063 |
卖出 |
| 10:05:22 |
16.28 |
7 |
1070 |
卖出 |
| 10:05:52 |
16.27 |
15 |
1085 |
卖出 |
| 10:07:16 |
16.27 |
5 |
1090 |
卖出 |
| 10:08:13 |
16.27 |
0 |
1090 |
卖出 |
| 10:09:28 |
16.24 |
6 |
1096 |
卖出 |
| 10:09:31 |
16.24 |
0 |
1096 |
卖出 |
| 10:09:49 |
16.22 |
12 |
1108 |
卖出 |
| 10:09:55 |
16.22 |
0 |
1108 |
卖出 |
| 10:10:04 |
16.2 |
4 |
1112 |
卖出 |
| 10:10:19 |
16.26 |
3 |
1115 |
买入 |
| 10:10:43 |
16.2 |
10 |
1125 |
卖出 |
| 10:14:52 |
16.21 |
11 |
1136 |
卖出 |
| 10:17:19 |
16.21 |
3 |
1139 |
卖出 |
| 10:20:01 |
16.2 |
0 |
1139 |
卖出 |
| 10:23:01 |
16.17 |
5 |
1144 |
卖出 |
| 10:23:07 |
16.14 |
5 |
1149 |
卖出 |
| 10:24:13 |
16.17 |
14 |
1163 |
买入 |
| 10:31:25 |
16.14 |
10 |
1173 |
卖出 |
| 10:32:46 |
16.14 |
14 |
1187 |
卖出 |
| 10:33:07 |
16.14 |
1 |
1188 |
买入 |
| 10:33:49 |
16.17 |
10 |
1198 |
买入 |
| 10:33:55 |
16.14 |
8 |
1206 |
卖出 |
| 10:34:28 |
16.14 |
1 |
1207 |
买入 |
| 10:35:43 |
16.14 |
19 |
1226 |
卖出 |
| 10:35:52 |
16.12 |
21 |
1247 |
卖出 |
| 10:36:37 |
16.13 |
2 |
1249 |
卖出 |
| 10:36:49 |
16.12 |
12 |
1261 |
卖出 |
| 10:37:01 |
16.13 |
10 |
1271 |
买入 |
| 10:37:19 |
16.12 |
5 |
1276 |
卖出 |
| 10:37:55 |
16.11 |
6 |
1282 |
卖出 |
| 10:38:13 |
16.13 |
5 |
1287 |
买入 |
| 10:41:28 |
16.11 |
9 |
1296 |
卖出 |
| 10:44:34 |
16.14 |
3 |
1299 |
买入 |
| 10:44:52 |
16.12 |
5 |
1304 |
卖出 |
| 10:45:37 |
16.12 |
12 |
1316 |
卖出 |
| 10:46:34 |
16.1 |
163 |
1479 |
卖出 |
| 10:46:37 |
16.07 |
6 |
1485 |
卖出 |
| 10:47:25 |
16.09 |
22 |
1507 |
买入 |
| 10:48:31 |
16.05 |
6 |
1513 |
卖出 |
| 10:53:16 |
16.14 |
6 |
1519 |
买入 |
| 11:09:46 |
16.14 |
8 |
1527 |
买入 |
| 11:12:40 |
16.08 |
2 |
1529 |
卖出 |
| 11:12:46 |
16.07 |
3 |
1532 |
卖出 |
| 11:13:01 |
16.07 |
6 |
1538 |
卖出 |
| 11:13:31 |
16.07 |
13 |
1551 |
买入 |
| 11:17:22 |
16.07 |
2 |
1553 |
卖出 |
| 11:18:19 |
16.06 |
29 |
1582 |
卖出 |
| 11:18:34 |
16.06 |
4 |
1586 |
卖出 |
| 11:19:25 |
16.05 |
21 |
1607 |
卖出 |
| 11:19:49 |
16.05 |
3 |
1610 |
卖出 |
| 11:21:04 |
16.03 |
18 |
1628 |
卖出 |
| 11:21:25 |
16.03 |
1 |
1629 |
买入 |
| 11:22:52 |
16.1 |
10 |
1639 |
买入 |
| 11:23:22 |
16.1 |
2 |
1641 |
买入 |
| 11:23:34 |
16.1 |
2 |
1643 |
买入 |
| 11:23:49 |
16.1 |
7 |
1650 |
卖出 |
| 11:24:22 |
16.1 |
2 |
1652 |
买入 |
| 11:24:25 |
16.11 |
2 |
1654 |
买入 |
| 11:24:43 |
16.11 |
4 |
1658 |
买入 |
| 11:25:40 |
16.12 |
25 |
1683 |
买入 |
| 11:26:04 |
16.15 |
9 |
1692 |
买入 |
| 11:27:52 |
16.15 |
8 |
1700 |
买入 |
| 13:00:47 |
16.19 |
4 |
1704 |
买入 |
| 13:00:50 |
16.11 |
20 |
1724 |
卖出 |
| 13:00:59 |
16.19 |
2 |
1726 |
买入 |
| 13:01:41 |
16.18 |
2 |
1728 |
买入 |
| 13:03:14 |
16.09 |
5 |
1733 |
卖出 |
| 13:03:17 |
16.09 |
9 |
1742 |
卖出 |
| 13:07:05 |
16.15 |
2 |
1744 |
买入 |
| 13:08:35 |
16.15 |
0 |
1744 |
买入 |
| 13:08:38 |
16.15 |
4 |
1748 |
卖出 |
| 13:08:53 |
16.16 |
2 |
1750 |
买入 |
| 13:09:02 |
16.17 |
2 |
1752 |
买入 |
| 13:10:08 |
16.2 |
6 |
1758 |
买入 |
| 13:10:11 |
16.2 |
10 |
1768 |
买入 |
| 13:12:17 |
16.23 |
10 |
1778 |
买入 |
| 13:12:53 |
16.16 |
5 |
1783 |
卖出 |
| 13:16:14 |
16.19 |
2 |
1785 |
卖出 |
| 13:17:11 |
16.18 |
2 |
1787 |
卖出 |
| 13:20:23 |
16.18 |
2 |
1789 |
卖出 |
| 13:24:32 |
16.15 |
10 |
1799 |
卖出 |
| 13:24:35 |
16.15 |
2 |
1801 |
卖出 |
| 13:32:05 |
16.15 |
5 |
1806 |
卖出 |
| 13:33:11 |
16.2 |
2 |
1808 |
买入 |
| 13:34:02 |
16.15 |
27 |
1835 |
卖出 |
| 13:34:38 |
16.14 |
10 |
1845 |
卖出 |
| 13:40:44 |
16.19 |
45 |
1890 |
买入 |
| 13:40:47 |
16.19 |
6 |
1896 |
卖出 |
| 13:42:11 |
16.19 |
10 |
1906 |
卖出 |
| 13:42:50 |
16.19 |
7 |
1913 |
卖出 |
| 13:43:20 |
16.19 |
0 |
1913 |
卖出 |
| 13:43:23 |
16.19 |
2 |
1915 |
买入 |
| 13:44:17 |
16.19 |
2 |
1917 |
买入 |
| 13:52:53 |
16.16 |
2 |
1919 |
买入 |
| 13:54:14 |
16.16 |
8 |
1927 |
买入 |
| 14:02:35 |
16.09 |
17 |
1944 |
卖出 |
| 14:02:44 |
16.09 |
5 |
1949 |
卖出 |
| 14:02:47 |
16.09 |
7 |
1956 |
卖出 |
| 14:03:05 |
16.12 |
2 |
1958 |
买入 |
| 14:04:05 |
16.09 |
16 |
1974 |
卖出 |
| 14:04:20 |
16.09 |
5 |
1979 |
卖出 |
| 14:04:29 |
16.07 |
2 |
1981 |
卖出 |
| 14:04:32 |
16.07 |
1 |
1982 |
卖出 |
| 14:04:38 |
16.06 |
2 |
1984 |
买入 |
| 14:06:20 |
16.06 |
8 |
1992 |
买入 |
| 14:06:56 |
16.04 |
20 |
2012 |
卖出 |
| 14:07:29 |
16 |
50 |
2062 |
卖出 |
| 14:07:35 |
16.06 |
2 |
2064 |
买入 |
| 14:08:32 |
16.06 |
11 |
2075 |
买入 |
| 14:17:41 |
16.1 |
4 |
2079 |
卖出 |
| 14:17:47 |
16.1 |
2 |
2081 |
卖出 |
| 14:18:08 |
16.1 |
1 |
2082 |
卖出 |
| 14:19:08 |
16.07 |
2 |
2084 |
卖出 |
| 14:21:11 |
16.1 |
2 |
2086 |
买入 |
| 14:23:20 |
16.08 |
3 |
2089 |
卖出 |
| 14:25:47 |
16.11 |
9 |
2098 |
买入 |
| 14:26:11 |
16.12 |
12 |
2110 |
买入 |
| 14:26:17 |
16.13 |
10 |
2120 |
买入 |
| 14:34:20 |
16.12 |
2 |
2122 |
卖出 |
| 14:35:59 |
16.12 |
3 |
2125 |
卖出 |
| 14:36:47 |
16.12 |
4 |
2129 |
卖出 |
| 14:37:11 |
16.1 |
15 |
2144 |
卖出 |
| 14:37:35 |
16.1 |
2 |
2146 |
卖出 |
| 14:38:02 |
16.16 |
10 |
2156 |
买入 |
| 14:38:56 |
16.15 |
2 |
2158 |
买入 |
| 14:43:11 |
16.03 |
15 |
2173 |
卖出 |
| 14:43:29 |
16.04 |
15 |
2188 |
卖出 |
| 14:44:56 |
16.09 |
3 |
2191 |
买入 |
| 14:46:38 |
16.08 |
10 |
2201 |
买入 |
| 14:47:26 |
16.08 |
5 |
2206 |
买入 |
| 14:47:32 |
16.06 |
15 |
2221 |
卖出 |
| 14:48:47 |
16.06 |
2 |
2223 |
卖出 |
| 14:49:02 |
16.05 |
14 |
2237 |
卖出 |
| 14:49:23 |
16.02 |
10 |
2247 |
卖出 |
| 14:49:29 |
16.02 |
2 |
2249 |
卖出 |
| 14:49:47 |
16.03 |
2 |
2251 |
买入 |
| 14:49:50 |
16.02 |
3 |
2254 |
卖出 |
| 14:50:08 |
16.01 |
29 |
2283 |
买入 |
| 14:50:11 |
16.01 |
14 |
2297 |
卖出 |
| 14:50:32 |
16.02 |
11 |
2308 |
买入 |
| 14:50:35 |
16 |
7 |
2315 |
卖出 |
| 14:51:11 |
16 |
3 |
2318 |
卖出 |
| 14:51:38 |
16 |
12 |
2330 |
卖出 |
| 14:51:41 |
16 |
2 |
2332 |
卖出 |
| 14:52:08 |
16 |
5 |
2337 |
卖出 |
| 14:52:26 |
16 |
3 |
2340 |
卖出 |
| 14:53:11 |
15.99 |
4 |
2344 |
买入 |
| 14:53:20 |
15.99 |
5 |
2349 |
买入 |
| 14:53:26 |
16 |
4 |
2353 |
买入 |
| 14:54:11 |
16 |
0 |
2353 |
买入 |
| 14:54:14 |
16.01 |
2 |
2355 |
买入 |
| 14:54:17 |
16 |
2 |
2357 |
卖出 |
| 14:54:20 |
16 |
4 |
2361 |
买入 |
| 14:55:11 |
16.02 |
5 |
2366 |
买入 |
| 14:55:29 |
16.03 |
4 |
2370 |
买入 |
| 14:55:44 |
16.03 |
8 |
2378 |
买入 |
| 14:56:14 |
16.04 |
9 |
2387 |
买入 |
| 14:56:35 |
16.04 |
2 |
2389 |
买入 |
| 15:00:06 |
16.1 |
20 |
2409 |
卖出 |