诺泰生物[688076]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
31.45 |
10 |
10 |
集合竞价 |
| 09:15:10 |
31.45 |
15 |
15 |
集合竞价 |
| 09:17:07 |
32.14 |
30 |
30 |
集合竞价 |
| 09:18:37 |
32.14 |
30 |
30 |
集合竞价 |
| 09:20:04 |
32.14 |
30 |
30 |
集合竞价 |
| 09:20:46 |
32.14 |
33 |
33 |
集合竞价 |
| 09:21:07 |
32.12 |
34 |
34 |
集合竞价 |
| 09:21:22 |
32.12 |
34 |
34 |
集合竞价 |
| 09:21:34 |
32.14 |
43 |
43 |
集合竞价 |
| 09:22:07 |
32.14 |
43 |
43 |
集合竞价 |
| 09:22:13 |
32.14 |
43 |
43 |
集合竞价 |
| 09:22:31 |
32.14 |
43 |
43 |
集合竞价 |
| 09:22:46 |
32.12 |
51 |
51 |
集合竞价 |
| 09:22:49 |
32.12 |
51 |
51 |
集合竞价 |
| 09:22:58 |
32.12 |
53 |
53 |
集合竞价 |
| 09:23:49 |
32.12 |
55 |
55 |
集合竞价 |
| 09:23:52 |
32.12 |
57 |
57 |
集合竞价 |
| 09:23:58 |
32.12 |
59 |
59 |
集合竞价 |
| 09:24:01 |
32.12 |
65 |
65 |
集合竞价 |
| 09:24:22 |
32.12 |
68 |
68 |
集合竞价 |
| 09:24:25 |
32.1 |
68 |
68 |
集合竞价 |
| 09:24:34 |
32.1 |
68 |
68 |
集合竞价 |
| 09:24:37 |
32.09 |
68 |
68 |
集合竞价 |
| 09:24:40 |
32 |
68 |
68 |
集合竞价 |
| 09:24:46 |
31.88 |
68 |
68 |
集合竞价 |
| 09:24:52 |
31.88 |
68 |
68 |
集合竞价 |
| 09:24:55 |
31.88 |
68 |
68 |
集合竞价 |
| 09:24:58 |
31.62 |
68 |
68 |
集合竞价 |
| 09:25:01 |
31.45 |
119 |
119 |
集合竞价 |
| 09:25:04 |
31.45 |
119 |
238 |
卖出 |
| 09:30:01 |
31.45 |
2 |
240 |
卖出 |
| 09:30:04 |
31.8 |
316 |
556 |
买入 |
| 09:30:07 |
31.45 |
50 |
606 |
买入 |
| 09:30:10 |
31.45 |
46 |
652 |
买入 |
| 09:30:13 |
31.45 |
88 |
740 |
买入 |
| 09:30:16 |
31.45 |
85 |
825 |
买入 |
| 09:30:19 |
31.45 |
16 |
841 |
买入 |
| 09:30:22 |
31.42 |
37 |
878 |
卖出 |
| 09:30:25 |
31.41 |
33 |
911 |
卖出 |
| 09:30:28 |
31.37 |
60 |
971 |
卖出 |
| 09:30:34 |
31.14 |
93 |
1064 |
卖出 |
| 09:30:37 |
31.16 |
51 |
1115 |
买入 |
| 09:30:40 |
31.15 |
75 |
1190 |
买入 |
| 09:30:46 |
31.21 |
4 |
1194 |
卖出 |
| 09:30:49 |
31.16 |
43 |
1237 |
卖出 |
| 09:30:52 |
31.18 |
73 |
1310 |
买入 |
| 09:30:55 |
31.1 |
41 |
1351 |
卖出 |
| 09:30:58 |
31.1 |
33 |
1384 |
卖出 |
| 09:31:01 |
31.01 |
2 |
1386 |
卖出 |
| 09:31:04 |
30.88 |
29 |
1415 |
卖出 |
| 09:31:07 |
31.01 |
31 |
1446 |
买入 |
| 09:31:10 |
30.9 |
4 |
1450 |
卖出 |
| 09:31:13 |
31 |
10 |
1460 |
卖出 |
| 09:31:16 |
31.01 |
39 |
1499 |
买入 |
| 09:31:19 |
31 |
65 |
1564 |
卖出 |
| 09:31:22 |
31.12 |
28 |
1592 |
买入 |
| 09:31:25 |
31.18 |
9 |
1601 |
买入 |
| 09:31:28 |
31.21 |
9 |
1610 |
买入 |
| 09:31:31 |
31.2 |
2 |
1612 |
卖出 |
| 09:31:34 |
31.15 |
2 |
1614 |
卖出 |
| 09:31:43 |
31.05 |
6 |
1620 |
卖出 |
| 09:31:46 |
31.12 |
15 |
1635 |
买入 |
| 09:31:49 |
31.15 |
4 |
1639 |
买入 |
| 09:31:52 |
31.2 |
16 |
1655 |
买入 |
| 09:31:55 |
31.21 |
80 |
1735 |
买入 |
| 09:31:58 |
31.21 |
10 |
1745 |
买入 |
| 09:32:04 |
31.29 |
36 |
1781 |
买入 |
| 09:32:13 |
31.29 |
2 |
1783 |
卖出 |
| 09:32:16 |
31.34 |
18 |
1801 |
买入 |
| 09:32:25 |
31.28 |
23 |
1824 |
买入 |
| 09:32:28 |
31.22 |
38 |
1862 |
卖出 |
| 09:32:31 |
31.22 |
0 |
1862 |
买入 |
| 09:32:34 |
31.34 |
2 |
1864 |
买入 |
| 09:32:37 |
31.34 |
3 |
1867 |
买入 |
| 09:32:40 |
31.35 |
12 |
1879 |
买入 |
| 09:32:46 |
31.36 |
8 |
1887 |
买入 |
| 09:32:49 |
31.36 |
6 |
1893 |
买入 |
| 09:32:52 |
31.29 |
4 |
1897 |
卖出 |
| 09:32:55 |
31.29 |
24 |
1921 |
卖出 |
| 09:32:58 |
31.29 |
72 |
1993 |
买入 |
| 09:33:07 |
31.29 |
2 |
1995 |
卖出 |
| 09:33:10 |
31.29 |
20 |
2015 |
卖出 |
| 09:33:13 |
31.22 |
9 |
2024 |
卖出 |
| 09:33:16 |
31.17 |
6 |
2030 |
卖出 |
| 09:33:19 |
31.17 |
21 |
2051 |
买入 |
| 09:33:22 |
31.08 |
9 |
2060 |
卖出 |
| 09:33:31 |
31.08 |
25 |
2085 |
卖出 |
| 09:33:34 |
31.09 |
10 |
2095 |
卖出 |
| 09:33:37 |
31.08 |
22 |
2117 |
卖出 |
| 09:33:43 |
31.03 |
87 |
2204 |
卖出 |
| 09:33:46 |
31.04 |
19 |
2223 |
买入 |
| 09:33:49 |
31.02 |
7 |
2230 |
卖出 |
| 09:33:55 |
31 |
3 |
2233 |
卖出 |
| 09:33:58 |
30.98 |
2 |
2235 |
卖出 |
| 09:34:01 |
30.98 |
2 |
2237 |
卖出 |
| 09:34:04 |
31.03 |
28 |
2265 |
买入 |
| 09:34:07 |
31.03 |
31 |
2296 |
卖出 |
| 09:34:10 |
31.08 |
120 |
2416 |
买入 |
| 09:34:13 |
31.08 |
13 |
2429 |
卖出 |
| 09:34:55 |
31.15 |
2 |
2431 |
买入 |
| 09:34:58 |
31.15 |
2 |
2433 |
卖出 |
| 09:35:04 |
31.48 |
112 |
2545 |
买入 |
| 09:35:07 |
31.09 |
80 |
2625 |
卖出 |
| 09:35:10 |
31.09 |
111 |
2736 |
卖出 |
| 09:35:13 |
31.07 |
10 |
2746 |
买入 |
| 09:35:16 |
31.12 |
21 |
2767 |
买入 |
| 09:35:19 |
31.15 |
32 |
2799 |
买入 |
| 09:35:22 |
31.15 |
15 |
2814 |
卖出 |
| 09:35:34 |
31.1 |
20 |
2834 |
卖出 |
| 09:35:37 |
31.1 |
2 |
2836 |
卖出 |
| 09:35:40 |
31.1 |
2 |
2838 |
卖出 |
| 09:35:46 |
31.05 |
32 |
2870 |
卖出 |
| 09:35:55 |
31.05 |
6 |
2876 |
卖出 |
| 09:35:58 |
31.05 |
9 |
2885 |
卖出 |
| 09:36:07 |
31.05 |
14 |
2899 |
卖出 |
| 09:36:10 |
31.05 |
4 |
2903 |
买入 |
| 09:36:13 |
31.03 |
21 |
2924 |
卖出 |
| 09:36:16 |
31.01 |
30 |
2954 |
卖出 |
| 09:36:19 |
31 |
48 |
3002 |
卖出 |
| 09:36:22 |
31 |
3 |
3005 |
卖出 |
| 09:36:25 |
31 |
7 |
3012 |
卖出 |
| 09:36:31 |
31 |
13 |
3025 |
卖出 |
| 09:36:34 |
31 |
57 |
3082 |
卖出 |
| 09:36:40 |
31 |
16 |
3098 |
买入 |
| 09:36:46 |
31.02 |
4 |
3102 |
买入 |
| 09:36:49 |
31.01 |
10 |
3112 |
卖出 |
| 09:36:52 |
31.04 |
41 |
3153 |
买入 |
| 09:36:55 |
31.01 |
34 |
3187 |
卖出 |
| 09:37:19 |
31.01 |
6 |
3193 |
卖出 |
| 09:37:28 |
31.02 |
2 |
3195 |
卖出 |
| 09:37:31 |
31.01 |
1 |
3196 |
卖出 |
| 09:37:34 |
31.01 |
26 |
3222 |
卖出 |
| 09:37:37 |
31.01 |
4 |
3226 |
卖出 |
| 09:37:43 |
31.02 |
42 |
3268 |
买入 |
| 09:37:46 |
31.02 |
18 |
3286 |
买入 |
| 09:37:49 |
31.04 |
2 |
3288 |
买入 |
| 09:37:52 |
31.05 |
4 |
3292 |
买入 |
| 09:37:55 |
31.03 |
2 |
3294 |
卖出 |
| 09:38:04 |
31.08 |
10 |
3304 |
买入 |
| 09:38:13 |
31.09 |
5 |
3309 |
买入 |
| 09:38:19 |
31.13 |
6 |
3315 |
买入 |
| 09:38:28 |
31.13 |
6 |
3321 |
卖出 |
| 09:38:31 |
31.13 |
7 |
3328 |
卖出 |
| 09:38:34 |
31.13 |
11 |
3339 |
买入 |
| 09:38:37 |
31.16 |
22 |
3361 |
买入 |
| 09:38:40 |
31.1 |
26 |
3387 |
卖出 |
| 09:38:46 |
31.1 |
1 |
3388 |
买入 |
| 09:38:49 |
31.1 |
4 |
3392 |
卖出 |
| 09:39:13 |
31.1 |
31 |
3423 |
卖出 |
| 09:39:19 |
31.09 |
53 |
3476 |
卖出 |
| 09:39:22 |
31.08 |
30 |
3506 |
买入 |
| 09:39:31 |
31.08 |
2 |
3508 |
卖出 |
| 09:39:37 |
31.12 |
4 |
3512 |
买入 |
| 09:39:40 |
31.07 |
6 |
3518 |
卖出 |
| 09:39:43 |
31.12 |
0 |
3518 |
买入 |
| 09:39:49 |
31.09 |
22 |
3540 |
卖出 |
| 09:40:04 |
31.08 |
2 |
3542 |
卖出 |
| 09:40:07 |
31.03 |
32 |
3574 |
卖出 |
| 09:40:10 |
31.01 |
24 |
3598 |
卖出 |
| 09:40:13 |
31.01 |
10 |
3608 |
卖出 |
| 09:40:16 |
31 |
66 |
3674 |
卖出 |
| 09:40:19 |
31.05 |
64 |
3738 |
买入 |
| 09:40:25 |
31.01 |
19 |
3757 |
卖出 |
| 09:40:31 |
31.01 |
77 |
3834 |
卖出 |
| 09:40:34 |
31.01 |
28 |
3862 |
买入 |
| 09:40:52 |
30.99 |
22 |
3884 |
卖出 |
| 09:41:01 |
30.93 |
6 |
3890 |
卖出 |
| 09:41:04 |
30.91 |
21 |
3911 |
卖出 |
| 09:41:16 |
30.91 |
3 |
3914 |
卖出 |
| 09:41:22 |
30.9 |
20 |
3934 |
卖出 |
| 09:41:25 |
30.9 |
2 |
3936 |
卖出 |
| 09:41:28 |
30.91 |
5 |
3941 |
买入 |
| 09:41:34 |
30.9 |
16 |
3957 |
卖出 |
| 09:41:37 |
30.91 |
7 |
3964 |
买入 |
| 09:41:49 |
30.91 |
10 |
3974 |
买入 |
| 09:41:58 |
30.91 |
6 |
3980 |
买入 |
| 09:42:01 |
30.88 |
137 |
4117 |
卖出 |
| 09:42:04 |
30.91 |
115 |
4232 |
买入 |
| 09:42:07 |
30.88 |
7 |
4239 |
卖出 |
| 09:42:10 |
30.88 |
2 |
4241 |
买入 |
| 09:42:13 |
30.86 |
12 |
4253 |
卖出 |
| 09:42:16 |
30.88 |
2 |
4255 |
买入 |
| 09:42:19 |
30.86 |
5 |
4260 |
卖出 |
| 09:42:31 |
30.86 |
12 |
4272 |
卖出 |
| 09:42:37 |
30.9 |
55 |
4327 |
买入 |
| 09:42:40 |
30.86 |
38 |
4365 |
卖出 |
| 09:42:46 |
30.86 |
42 |
4407 |
买入 |
| 09:43:13 |
30.9 |
2 |
4409 |
买入 |
| 09:43:19 |
30.88 |
14 |
4423 |
卖出 |
| 09:43:25 |
30.9 |
8 |
4431 |
卖出 |
| 09:43:28 |
30.88 |
14 |
4445 |
卖出 |
| 09:43:31 |
30.88 |
0 |
4445 |
卖出 |
| 09:43:49 |
30.88 |
4 |
4449 |
买入 |
| 09:43:52 |
30.88 |
8 |
4457 |
买入 |
| 09:43:55 |
30.88 |
1 |
4458 |
买入 |
| 09:43:58 |
30.88 |
16 |
4474 |
卖出 |
| 09:44:01 |
30.88 |
82 |
4556 |
卖出 |
| 09:44:04 |
30.86 |
17 |
4573 |
卖出 |
| 09:44:07 |
30.86 |
0 |
4573 |
卖出 |
| 09:44:10 |
30.85 |
6 |
4579 |
卖出 |
| 09:44:13 |
30.86 |
4 |
4583 |
买入 |
| 09:44:25 |
30.86 |
1 |
4584 |
买入 |
| 09:44:43 |
30.85 |
30 |
4614 |
卖出 |
| 09:44:52 |
30.84 |
5 |
4619 |
卖出 |
| 09:45:01 |
30.82 |
10 |
4629 |
卖出 |
| 09:45:04 |
30.81 |
50 |
4679 |
卖出 |
| 09:45:07 |
30.77 |
147 |
4826 |
卖出 |
| 09:45:10 |
30.71 |
35 |
4861 |
卖出 |
| 09:45:13 |
30.71 |
2 |
4863 |
卖出 |
| 09:45:19 |
30.7 |
99 |
4962 |
卖出 |
| 09:45:22 |
30.71 |
10 |
4972 |
买入 |
| 09:45:25 |
30.7 |
0 |
4972 |
卖出 |
| 09:45:28 |
30.6 |
370 |
5342 |
卖出 |
| 09:45:31 |
30.67 |
130 |
5472 |
买入 |
| 09:45:37 |
30.6 |
15 |
5487 |
卖出 |
| 09:45:40 |
30.6 |
14 |
5501 |
买入 |
| 09:45:49 |
30.61 |
5 |
5506 |
卖出 |
| 09:45:52 |
30.61 |
5 |
5511 |
买入 |
| 09:45:55 |
30.66 |
2 |
5513 |
买入 |
| 09:45:58 |
30.66 |
8 |
5521 |
买入 |
| 09:46:04 |
30.66 |
22 |
5543 |
买入 |
| 09:46:07 |
30.66 |
2 |
5545 |
买入 |
| 09:46:10 |
30.66 |
26 |
5571 |
买入 |
| 09:46:13 |
30.63 |
10 |
5581 |
卖出 |
| 09:46:19 |
30.65 |
15 |
5596 |
买入 |
| 09:46:22 |
30.65 |
8 |
5604 |
卖出 |
| 09:46:25 |
30.65 |
8 |
5612 |
卖出 |
| 09:46:28 |
30.65 |
3 |
5615 |
卖出 |
| 09:46:31 |
30.65 |
5 |
5620 |
买入 |
| 09:46:34 |
30.65 |
2 |
5622 |
买入 |
| 09:46:49 |
30.65 |
4 |
5626 |
卖出 |
| 09:46:52 |
30.62 |
70 |
5696 |
卖出 |
| 09:46:55 |
30.65 |
10 |
5706 |
买入 |
| 09:47:07 |
30.64 |
5 |
5711 |
买入 |
| 09:47:13 |
30.64 |
9 |
5720 |
买入 |
| 09:47:19 |
30.64 |
31 |
5751 |
卖出 |
| 09:47:22 |
30.64 |
6 |
5757 |
买入 |
| 09:47:25 |
30.64 |
46 |
5803 |
买入 |
| 09:47:28 |
30.63 |
36 |
5839 |
卖出 |
| 09:47:31 |
30.62 |
6 |
5845 |
卖出 |
| 09:47:34 |
30.62 |
10 |
5855 |
买入 |
| 09:47:40 |
30.61 |
2 |
5857 |
卖出 |
| 09:47:43 |
30.62 |
47 |
5904 |
买入 |
| 09:47:46 |
30.62 |
3 |
5907 |
卖出 |
| 09:47:58 |
30.64 |
73 |
5980 |
买入 |
| 09:48:07 |
30.62 |
39 |
6019 |
卖出 |
| 09:48:13 |
30.61 |
73 |
6092 |
卖出 |
| 09:48:16 |
30.62 |
89 |
6181 |
买入 |
| 09:48:22 |
30.61 |
2 |
6183 |
买入 |
| 09:48:31 |
30.61 |
2 |
6185 |
买入 |
| 09:48:37 |
30.61 |
3 |
6188 |
买入 |
| 09:48:40 |
30.61 |
8 |
6196 |
卖出 |
| 09:48:43 |
30.62 |
9 |
6205 |
买入 |
| 09:48:46 |
30.62 |
6 |
6211 |
买入 |
| 09:48:52 |
30.62 |
1 |
6212 |
买入 |
| 09:48:55 |
30.61 |
45 |
6257 |
卖出 |
| 09:48:58 |
30.61 |
21 |
6278 |
买入 |
| 09:49:01 |
30.61 |
2 |
6280 |
买入 |
| 09:49:04 |
30.6 |
14 |
6294 |
卖出 |
| 09:49:13 |
30.64 |
50 |
6344 |
买入 |
| 09:49:16 |
30.64 |
17 |
6361 |
买入 |
| 09:49:19 |
30.64 |
33 |
6394 |
买入 |
| 09:49:22 |
30.66 |
7 |
6401 |
买入 |
| 09:49:37 |
30.7 |
6 |
6407 |
买入 |
| 09:49:40 |
30.75 |
9 |
6416 |
买入 |
| 09:49:43 |
30.77 |
4 |
6420 |
买入 |
| 09:49:46 |
30.8 |
2 |
6422 |
买入 |
| 09:49:58 |
30.79 |
3 |
6425 |
卖出 |
| 09:50:01 |
30.8 |
20 |
6445 |
买入 |
| 09:50:04 |
30.8 |
50 |
6495 |
买入 |
| 09:50:10 |
30.9 |
48 |
6543 |
买入 |
| 09:50:22 |
30.84 |
10 |
6553 |
卖出 |
| 09:50:31 |
30.84 |
8 |
6561 |
买入 |
| 09:50:34 |
30.84 |
2 |
6563 |
买入 |
| 09:50:40 |
30.86 |
5 |
6568 |
买入 |
| 09:50:46 |
30.86 |
10 |
6578 |
买入 |
| 09:50:49 |
30.99 |
51 |
6629 |
买入 |
| 09:50:52 |
31.01 |
9 |
6638 |
买入 |
| 09:51:04 |
30.92 |
21 |
6659 |
卖出 |
| 09:51:13 |
30.92 |
10 |
6669 |
买入 |
| 09:51:16 |
30.92 |
12 |
6681 |
买入 |
| 09:51:19 |
30.92 |
2 |
6683 |
卖出 |
| 09:51:28 |
30.88 |
21 |
6704 |
卖出 |
| 09:51:31 |
30.88 |
6 |
6710 |
卖出 |
| 09:51:34 |
30.85 |
49 |
6759 |
卖出 |
| 09:51:37 |
30.85 |
43 |
6802 |
卖出 |
| 09:51:40 |
30.85 |
5 |
6807 |
买入 |
| 09:51:46 |
30.85 |
3 |
6810 |
买入 |
| 09:52:19 |
30.85 |
9 |
6819 |
买入 |
| 09:52:22 |
30.92 |
115 |
6934 |
买入 |
| 09:52:40 |
30.87 |
30 |
6964 |
卖出 |
| 09:52:55 |
30.92 |
4 |
6968 |
买入 |
| 09:52:58 |
30.92 |
2 |
6970 |
买入 |
| 09:53:04 |
30.92 |
19 |
6989 |
买入 |
| 09:53:07 |
30.86 |
9 |
6998 |
卖出 |
| 09:53:25 |
30.9 |
9 |
7007 |
买入 |
| 09:53:31 |
30.87 |
5 |
7012 |
卖出 |
| 09:53:34 |
30.87 |
10 |
7022 |
卖出 |
| 09:53:40 |
30.89 |
3 |
7025 |
买入 |
| 09:53:46 |
30.92 |
9 |
7034 |
买入 |