京源环保[688096]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:10 |
12.65 |
10 |
10 |
集合竞价 |
09:15:13 |
12.65 |
10 |
10 |
集合竞价 |
09:15:40 |
12.65 |
10 |
10 |
集合竞价 |
09:18:31 |
12.65 |
10 |
10 |
集合竞价 |
09:18:37 |
12.65 |
10 |
10 |
集合竞价 |
09:19:55 |
12.65 |
10 |
10 |
集合竞价 |
09:20:19 |
12.65 |
10 |
10 |
集合竞价 |
09:22:19 |
12.65 |
10 |
10 |
集合竞价 |
09:22:25 |
12.65 |
10 |
10 |
集合竞价 |
09:23:16 |
12.6 |
10 |
10 |
集合竞价 |
09:23:22 |
12.51 |
10 |
10 |
集合竞价 |
09:23:34 |
12.47 |
10 |
10 |
集合竞价 |
09:23:49 |
12.47 |
10 |
10 |
集合竞价 |
09:23:55 |
12.46 |
10 |
10 |
集合竞价 |
09:25:04 |
12.46 |
10 |
20 |
卖出 |
09:30:04 |
12.47 |
9 |
29 |
买入 |
09:30:07 |
12.34 |
80 |
109 |
卖出 |
09:30:10 |
12.43 |
3 |
112 |
卖出 |
09:30:25 |
12.44 |
6 |
118 |
卖出 |
09:30:28 |
12.43 |
23 |
141 |
卖出 |
09:30:34 |
12.42 |
2 |
143 |
买入 |
09:30:37 |
12.42 |
2 |
145 |
卖出 |
09:30:43 |
12.43 |
2 |
147 |
买入 |
09:30:46 |
12.43 |
4 |
151 |
买入 |
09:31:01 |
12.43 |
6 |
157 |
买入 |
09:31:04 |
12.43 |
34 |
191 |
卖出 |
09:31:43 |
12.45 |
2 |
193 |
买入 |
09:31:49 |
12.45 |
6 |
199 |
卖出 |
09:31:52 |
12.45 |
2 |
201 |
买入 |
09:31:58 |
12.45 |
10 |
211 |
买入 |
09:32:07 |
12.45 |
2 |
213 |
买入 |
09:32:10 |
12.48 |
8 |
221 |
买入 |
09:33:04 |
12.46 |
7 |
228 |
卖出 |
09:33:07 |
12.46 |
3 |
231 |
卖出 |
09:33:10 |
12.46 |
2 |
233 |
卖出 |
09:33:31 |
12.45 |
9 |
242 |
卖出 |
09:33:37 |
12.45 |
1 |
243 |
卖出 |
09:34:01 |
12.44 |
2 |
245 |
买入 |
09:34:16 |
12.44 |
2 |
247 |
买入 |
09:34:25 |
12.46 |
5 |
252 |
买入 |
09:35:01 |
12.47 |
4 |
256 |
买入 |
09:35:22 |
12.47 |
5 |
261 |
买入 |
09:35:28 |
12.46 |
2 |
263 |
买入 |
09:35:43 |
12.47 |
4 |
267 |
买入 |
09:35:46 |
12.47 |
25 |
292 |
买入 |
09:35:49 |
12.47 |
1 |
293 |
买入 |
09:35:52 |
12.48 |
30 |
323 |
买入 |
09:36:16 |
12.51 |
2 |
325 |
买入 |
09:36:25 |
12.51 |
6 |
331 |
买入 |
09:36:40 |
12.5 |
4 |
335 |
买入 |
09:37:25 |
12.5 |
44 |
379 |
买入 |
09:37:28 |
12.51 |
2 |
381 |
买入 |
09:37:46 |
12.5 |
3 |
384 |
买入 |
09:37:49 |
12.51 |
4 |
388 |
买入 |
09:38:34 |
12.53 |
5 |
393 |
买入 |
09:39:01 |
12.53 |
48 |
441 |
买入 |
09:39:04 |
12.53 |
1 |
442 |
卖出 |
09:41:01 |
12.5 |
1 |
443 |
卖出 |
09:41:10 |
12.49 |
2 |
445 |
卖出 |
09:41:13 |
12.49 |
2 |
447 |
卖出 |
09:41:28 |
12.49 |
7 |
454 |
买入 |
09:45:10 |
12.47 |
2 |
456 |
卖出 |
09:46:25 |
12.49 |
5 |
461 |
买入 |
09:46:37 |
12.49 |
5 |
466 |
买入 |
09:47:04 |
12.48 |
2 |
468 |
卖出 |
09:47:43 |
12.48 |
4 |
472 |
卖出 |
09:48:22 |
12.48 |
2 |
474 |
卖出 |
09:51:25 |
12.48 |
2 |
476 |
卖出 |
09:51:31 |
12.47 |
16 |
492 |
卖出 |
09:51:34 |
12.47 |
5 |
497 |
卖出 |
09:51:37 |
12.47 |
3 |
500 |
卖出 |
09:52:13 |
12.48 |
2 |
502 |
买入 |
09:52:22 |
12.48 |
31 |
533 |
买入 |
09:52:25 |
12.48 |
41 |
574 |
买入 |
09:52:28 |
12.48 |
0 |
574 |
买入 |
09:52:37 |
12.48 |
5 |
579 |
卖出 |
09:52:43 |
12.48 |
3 |
582 |
卖出 |
09:55:04 |
12.49 |
36 |
618 |
买入 |
09:55:52 |
12.5 |
6 |
624 |
买入 |
09:56:13 |
12.5 |
6 |
630 |
买入 |
09:56:40 |
12.51 |
6 |
636 |
买入 |
09:59:37 |
12.51 |
2 |
638 |
买入 |
10:00:22 |
12.51 |
2 |
640 |
卖出 |
10:03:40 |
12.49 |
2 |
642 |
卖出 |
10:06:34 |
12.51 |
100 |
742 |
买入 |
10:06:37 |
12.51 |
2 |
744 |
卖出 |
10:06:43 |
12.5 |
12 |
756 |
卖出 |
10:06:49 |
12.51 |
15 |
771 |
买入 |
10:07:25 |
12.5 |
2 |
773 |
卖出 |
10:07:37 |
12.54 |
260 |
1033 |
买入 |
10:08:46 |
12.54 |
2 |
1035 |
卖出 |
10:09:01 |
12.54 |
2 |
1037 |
卖出 |
10:09:16 |
12.55 |
24 |
1061 |
买入 |
10:09:22 |
12.56 |
4 |
1065 |
买入 |
10:09:25 |
12.56 |
9 |
1074 |
买入 |
10:10:01 |
12.55 |
19 |
1093 |
卖出 |
10:10:28 |
12.54 |
48 |
1141 |
卖出 |
10:11:07 |
12.53 |
2 |
1143 |
卖出 |
10:11:16 |
12.53 |
2 |
1145 |
卖出 |
10:11:31 |
12.56 |
90 |
1235 |
买入 |
10:12:25 |
12.56 |
20 |
1255 |
买入 |
10:12:34 |
12.54 |
5 |
1260 |
卖出 |
10:13:01 |
12.53 |
2 |
1262 |
卖出 |
10:13:07 |
12.53 |
2 |
1264 |
卖出 |
10:13:52 |
12.53 |
3 |
1267 |
卖出 |
10:14:04 |
12.54 |
2 |
1269 |
买入 |
10:15:37 |
12.54 |
12 |
1281 |
买入 |
10:16:07 |
12.55 |
28 |
1309 |
买入 |
10:16:10 |
12.55 |
5 |
1314 |
买入 |
10:20:37 |
12.56 |
2 |
1316 |
买入 |
10:21:49 |
12.56 |
2 |
1318 |
买入 |
10:21:58 |
12.56 |
2 |
1320 |
买入 |
10:22:25 |
12.56 |
2 |
1322 |
买入 |
10:23:55 |
12.57 |
7 |
1329 |
买入 |
10:24:01 |
12.57 |
2 |
1331 |
买入 |
10:24:04 |
12.6 |
2 |
1333 |
买入 |
10:25:01 |
12.59 |
2 |
1335 |
买入 |
10:25:19 |
12.58 |
2 |
1337 |
卖出 |
10:25:22 |
12.59 |
4 |
1341 |
买入 |
10:26:07 |
12.6 |
2 |
1343 |
买入 |
10:26:10 |
12.6 |
14 |
1357 |
买入 |
10:26:13 |
12.6 |
1 |
1358 |
买入 |
10:26:22 |
12.6 |
5 |
1363 |
卖出 |
10:26:25 |
12.6 |
4 |
1367 |
卖出 |
10:26:31 |
12.6 |
3 |
1370 |
买入 |
10:26:43 |
12.6 |
0 |
1370 |
卖出 |
10:30:31 |
12.59 |
3 |
1373 |
卖出 |
10:30:34 |
12.59 |
43 |
1416 |
卖出 |
10:31:13 |
12.59 |
12 |
1428 |
买入 |
10:31:19 |
12.59 |
3 |
1431 |
买入 |
10:31:43 |
12.64 |
40 |
1471 |
买入 |
10:31:52 |
12.61 |
9 |
1480 |
买入 |
10:31:55 |
12.6 |
23 |
1503 |
卖出 |
10:31:58 |
12.6 |
2 |
1505 |
买入 |
10:32:01 |
12.6 |
16 |
1521 |
买入 |
10:32:04 |
12.6 |
8 |
1529 |
买入 |
10:34:01 |
12.6 |
8 |
1537 |
买入 |
10:34:34 |
12.59 |
2 |
1539 |
买入 |
10:35:58 |
12.6 |
0 |
1539 |
买入 |
10:38:40 |
12.61 |
8 |
1547 |
买入 |
10:39:10 |
12.6 |
9 |
1556 |
卖出 |
10:40:04 |
12.61 |
3 |
1559 |
买入 |
10:41:28 |
12.6 |
3 |
1562 |
卖出 |
10:41:37 |
12.6 |
6 |
1568 |
卖出 |
10:41:40 |
12.6 |
3 |
1571 |
卖出 |
10:41:43 |
12.6 |
6 |
1577 |
卖出 |
10:41:46 |
12.59 |
43 |
1620 |
卖出 |
10:42:37 |
12.61 |
20 |
1640 |
买入 |
10:42:43 |
12.6 |
3 |
1643 |
买入 |
10:44:01 |
12.6 |
6 |
1649 |
卖出 |
10:44:07 |
12.61 |
2 |
1651 |
买入 |
10:44:22 |
12.61 |
8 |
1659 |
买入 |
10:44:25 |
12.61 |
4 |
1663 |
买入 |
10:44:31 |
12.61 |
3 |
1666 |
卖出 |
10:44:43 |
12.62 |
2 |
1668 |
买入 |
10:45:04 |
12.63 |
4 |
1672 |
买入 |
10:45:07 |
12.63 |
2 |
1674 |
买入 |
10:45:13 |
12.63 |
2 |
1676 |
买入 |
10:45:16 |
12.64 |
132 |
1808 |
买入 |
10:46:10 |
12.64 |
20 |
1828 |
卖出 |
10:46:19 |
12.64 |
32 |
1860 |
卖出 |
10:46:31 |
12.64 |
5 |
1865 |
买入 |
10:46:43 |
12.61 |
5 |
1870 |
卖出 |
10:50:22 |
12.63 |
25 |
1895 |
买入 |
10:52:43 |
12.63 |
2 |
1897 |
买入 |
10:52:52 |
12.63 |
2 |
1899 |
买入 |
10:53:07 |
12.63 |
3 |
1902 |
卖出 |
10:53:10 |
12.63 |
5 |
1907 |
卖出 |
10:53:22 |
12.63 |
2 |
1909 |
卖出 |
10:53:25 |
12.63 |
2 |
1911 |
卖出 |
10:53:31 |
12.63 |
2 |
1913 |
卖出 |
10:53:34 |
12.63 |
2 |
1915 |
卖出 |
10:53:37 |
12.64 |
16 |
1931 |
买入 |
10:53:40 |
12.64 |
9 |
1940 |
卖出 |
10:53:43 |
12.64 |
2 |
1942 |
卖出 |
10:53:46 |
12.64 |
4 |
1946 |
卖出 |
10:54:22 |
12.64 |
6 |
1952 |
卖出 |
10:54:25 |
12.63 |
33 |
1985 |
卖出 |
10:54:34 |
12.63 |
4 |
1989 |
卖出 |
10:54:49 |
12.63 |
2 |
1991 |
卖出 |
10:55:01 |
12.63 |
2 |
1993 |
卖出 |
10:55:28 |
12.64 |
100 |
2093 |
买入 |
10:56:34 |
12.64 |
8 |
2101 |
买入 |
10:56:37 |
12.64 |
8 |
2109 |
买入 |
10:56:40 |
12.64 |
8 |
2117 |
买入 |
10:56:43 |
12.64 |
8 |
2125 |
买入 |
10:56:46 |
12.64 |
8 |
2133 |
买入 |
10:56:49 |
12.64 |
8 |
2141 |
买入 |
10:56:52 |
12.64 |
8 |
2149 |
买入 |
10:56:55 |
12.64 |
8 |
2157 |
买入 |
10:56:58 |
12.64 |
8 |
2165 |
买入 |
10:57:01 |
12.64 |
8 |
2173 |
买入 |
10:57:04 |
12.64 |
8 |
2181 |
买入 |
10:57:07 |
12.64 |
7 |
2188 |
买入 |
10:57:13 |
12.65 |
8 |
2196 |
买入 |
10:57:16 |
12.65 |
8 |
2204 |
买入 |
10:57:19 |
12.65 |
8 |
2212 |
买入 |
10:57:46 |
12.65 |
3 |
2215 |
卖出 |
10:57:49 |
12.65 |
8 |
2223 |
买入 |
10:59:25 |
12.65 |
8 |
2231 |
买入 |
10:59:28 |
12.65 |
6 |
2237 |
买入 |
11:00:22 |
12.66 |
6 |
2243 |
买入 |
11:02:22 |
12.65 |
6 |
2249 |
卖出 |
11:02:58 |
12.65 |
0 |
2249 |
卖出 |
11:03:01 |
12.65 |
3 |
2252 |
买入 |
11:03:10 |
12.64 |
10 |
2262 |
卖出 |
11:03:13 |
12.65 |
8 |
2270 |
买入 |
11:03:19 |
12.65 |
2 |
2272 |
买入 |
11:04:04 |
12.65 |
2 |
2274 |
买入 |
11:04:37 |
12.65 |
20 |
2294 |
买入 |
11:04:43 |
12.65 |
1 |
2295 |
买入 |
11:05:55 |
12.65 |
5 |
2300 |
卖出 |
11:07:07 |
12.64 |
2 |
2302 |
卖出 |
11:10:28 |
12.64 |
2 |
2304 |
卖出 |
11:10:43 |
12.64 |
3 |
2307 |
买入 |
11:14:04 |
12.65 |
5 |
2312 |
买入 |
11:14:10 |
12.65 |
2 |
2314 |
买入 |
11:16:46 |
12.64 |
0 |
2314 |
卖出 |
11:20:16 |
12.63 |
2 |
2316 |
卖出 |
11:20:22 |
12.63 |
2 |
2318 |
卖出 |
11:20:55 |
12.61 |
12 |
2330 |
卖出 |
11:22:04 |
12.62 |
2 |
2332 |
买入 |
11:22:07 |
12.6 |
10 |
2342 |
卖出 |
11:27:10 |
12.63 |
2 |
2344 |
买入 |
11:27:16 |
12.63 |
2 |
2346 |
买入 |
11:27:19 |
12.63 |
2 |
2348 |
买入 |
11:28:37 |
12.63 |
3 |
2351 |
买入 |
11:28:43 |
12.63 |
2 |
2353 |
买入 |
11:29:46 |
12.62 |
8 |
2361 |
卖出 |
13:00:25 |
12.62 |
3 |
2364 |
卖出 |
13:01:07 |
12.61 |
2 |
2366 |
卖出 |
13:06:16 |
12.61 |
4 |
2370 |
卖出 |
13:06:43 |
12.6 |
8 |
2378 |
卖出 |
13:06:46 |
12.6 |
1 |
2379 |
卖出 |
13:06:49 |
12.6 |
2 |
2381 |
买入 |
13:07:46 |
12.63 |
24 |
2405 |
买入 |
13:07:52 |
12.6 |
7 |
2412 |
卖出 |
13:08:07 |
12.6 |
14 |
2426 |
卖出 |
13:09:55 |
12.6 |
8 |
2434 |
卖出 |
13:10:04 |
12.6 |
6 |
2440 |
卖出 |
13:10:07 |
12.59 |
8 |
2448 |
卖出 |
13:10:49 |
12.61 |
7 |
2455 |
卖出 |
13:10:52 |
12.61 |
32 |
2487 |
买入 |
13:10:55 |
12.61 |
17 |
2504 |
买入 |
13:11:01 |
12.58 |
12 |
2516 |
卖出 |
13:11:04 |
12.58 |
8 |
2524 |
卖出 |
13:12:46 |
12.6 |
13 |
2537 |
卖出 |
13:12:52 |
12.59 |
36 |
2573 |
卖出 |
13:12:58 |
12.59 |
14 |
2587 |
卖出 |
13:13:16 |
12.59 |
8 |
2595 |
卖出 |
13:14:01 |
12.61 |
44 |
2639 |
买入 |
13:14:04 |
12.61 |
10 |
2649 |
买入 |
13:14:07 |
12.61 |
95 |
2744 |
买入 |
13:14:10 |
12.63 |
10 |
2754 |
买入 |
13:14:13 |
12.62 |
20 |
2774 |
卖出 |
13:14:19 |
12.63 |
8 |
2782 |
买入 |
13:14:22 |
12.64 |
5 |
2787 |
买入 |
13:14:31 |
12.64 |
0 |
2787 |
买入 |
13:14:40 |
12.63 |
2 |
2789 |
卖出 |
13:17:01 |
12.64 |
2 |
2791 |
卖出 |
13:23:37 |
12.64 |
2 |
2793 |
卖出 |
13:24:01 |
12.66 |
60 |
2853 |
买入 |
13:24:07 |
12.67 |
24 |
2877 |
卖出 |
13:24:10 |
12.67 |
6 |
2883 |
卖出 |
13:24:25 |
12.67 |
8 |
2891 |
卖出 |
13:26:04 |
12.67 |
8 |
2899 |
卖出 |
13:26:22 |
12.67 |
4 |
2903 |
买入 |
13:27:04 |
12.67 |
5 |
2908 |
卖出 |
13:27:07 |
12.67 |
3 |
2911 |
卖出 |
13:28:10 |
12.67 |
8 |
2919 |
买入 |
13:28:19 |
12.67 |
8 |
2927 |
买入 |
13:28:22 |
12.67 |
3 |
2930 |
买入 |
13:28:28 |
12.67 |
5 |
2935 |
卖出 |
13:28:34 |
12.67 |
8 |
2943 |
买入 |
13:28:40 |
12.67 |
8 |
2951 |
买入 |
13:28:43 |
12.67 |
10 |
2961 |
买入 |
13:28:46 |
12.67 |
5 |
2966 |
买入 |
13:28:55 |
12.67 |
2 |
2968 |
卖出 |
13:29:01 |
12.67 |
0 |
2968 |
买入 |
13:29:25 |
12.67 |
3 |
2971 |
卖出 |
13:29:43 |
12.67 |
2 |
2973 |
卖出 |
13:30:52 |
12.67 |
2 |
2975 |
卖出 |
13:30:55 |
12.67 |
2 |
2977 |
卖出 |
13:32:52 |
12.67 |
0 |
2977 |
卖出 |
13:33:10 |
12.67 |
1 |
2978 |
买入 |
13:33:13 |
12.67 |
7 |
2985 |
卖出 |
13:33:43 |
12.67 |
4 |
2989 |
卖出 |
13:33:46 |
12.67 |
4 |
2993 |
卖出 |
13:34:04 |
12.66 |
14 |
3007 |
卖出 |
13:36:52 |
12.69 |
115 |
3122 |
买入 |
13:36:55 |
12.69 |
7 |
3129 |
买入 |
13:37:07 |
12.7 |
27 |
3156 |
买入 |
13:37:10 |
12.69 |
2 |
3158 |
卖出 |
13:38:37 |
12.7 |
3 |
3161 |
买入 |
13:38:40 |
12.7 |
8 |
3169 |
买入 |
13:38:43 |
12.7 |
8 |
3177 |
买入 |
13:38:46 |
12.7 |
8 |
3185 |
买入 |
13:38:49 |
12.7 |
8 |
3193 |
买入 |
13:38:52 |
12.7 |
8 |
3201 |
买入 |
13:38:55 |
12.7 |
13 |
3214 |
买入 |