京源环保[688096]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:07 |
12.05 |
7 |
7 |
卖出 |
09:30:13 |
12.02 |
11 |
18 |
卖出 |
09:30:16 |
12.04 |
6 |
24 |
卖出 |
09:30:19 |
12.02 |
4 |
28 |
卖出 |
09:30:28 |
12.01 |
2 |
30 |
买入 |
09:30:52 |
12.01 |
3 |
33 |
买入 |
09:30:55 |
12.05 |
7 |
40 |
买入 |
09:31:01 |
12.05 |
2 |
42 |
买入 |
09:31:04 |
12.05 |
8 |
50 |
买入 |
09:31:07 |
12.05 |
11 |
61 |
买入 |
09:31:10 |
12.05 |
2 |
63 |
卖出 |
09:31:13 |
12.01 |
43 |
106 |
卖出 |
09:31:22 |
12.03 |
40 |
146 |
买入 |
09:31:31 |
11.98 |
50 |
196 |
卖出 |
09:31:37 |
11.98 |
26 |
222 |
卖出 |
09:31:40 |
11.98 |
21 |
243 |
买入 |
09:31:46 |
12.05 |
2 |
245 |
买入 |
09:31:49 |
12.05 |
2 |
247 |
买入 |
09:31:58 |
12.05 |
36 |
283 |
买入 |
09:32:01 |
12.05 |
2 |
285 |
卖出 |
09:32:07 |
12.07 |
2 |
287 |
买入 |
09:32:10 |
12.07 |
2 |
289 |
买入 |
09:32:16 |
12.07 |
6 |
295 |
买入 |
09:32:19 |
12.12 |
2 |
297 |
买入 |
09:32:34 |
12.12 |
4 |
301 |
买入 |
09:32:40 |
12.12 |
2 |
303 |
买入 |
09:32:43 |
12.12 |
8 |
311 |
买入 |
09:32:55 |
12.09 |
16 |
327 |
卖出 |
09:32:58 |
12.08 |
26 |
353 |
卖出 |
09:33:10 |
12.08 |
4 |
357 |
卖出 |
09:33:16 |
12.08 |
1 |
358 |
买入 |
09:33:19 |
12.09 |
2 |
360 |
买入 |
09:33:22 |
12.09 |
4 |
364 |
买入 |
09:33:25 |
12.08 |
2 |
366 |
卖出 |
09:33:31 |
12.08 |
7 |
373 |
买入 |
09:33:34 |
12.07 |
13 |
386 |
卖出 |
09:33:37 |
12.06 |
2 |
388 |
卖出 |
09:33:43 |
12.06 |
2 |
390 |
买入 |
09:33:52 |
12.08 |
2 |
392 |
买入 |
09:34:07 |
12.06 |
2 |
394 |
卖出 |
09:34:16 |
12.09 |
5 |
399 |
买入 |
09:34:28 |
12.09 |
2 |
401 |
买入 |
09:34:31 |
12.11 |
2 |
403 |
买入 |
09:34:34 |
12.11 |
2 |
405 |
买入 |
09:34:40 |
12.11 |
2 |
407 |
买入 |
09:34:43 |
12.11 |
0 |
407 |
买入 |
09:34:52 |
12.12 |
4 |
411 |
买入 |
09:35:07 |
12.12 |
60 |
471 |
买入 |
09:35:10 |
12.12 |
9 |
480 |
买入 |
09:35:13 |
12.12 |
70 |
550 |
买入 |
09:35:16 |
12.12 |
58 |
608 |
买入 |
09:35:19 |
12.13 |
40 |
648 |
买入 |
09:35:22 |
12.31 |
16 |
664 |
买入 |
09:35:25 |
12.3 |
2 |
666 |
卖出 |
09:35:28 |
12.3 |
2 |
668 |
买入 |
09:35:31 |
12.12 |
10 |
678 |
卖出 |
09:35:52 |
12.27 |
7 |
685 |
买入 |
09:36:49 |
12.15 |
4 |
689 |
买入 |
09:37:04 |
12.16 |
4 |
693 |
买入 |
09:37:19 |
12.16 |
2 |
695 |
卖出 |
09:37:34 |
12.16 |
5 |
700 |
卖出 |
09:37:37 |
12.16 |
2 |
702 |
卖出 |
09:37:40 |
12.15 |
2 |
704 |
卖出 |
09:37:43 |
12.16 |
8 |
712 |
买入 |
09:37:46 |
12.16 |
4 |
716 |
买入 |
09:37:49 |
12.16 |
44 |
760 |
买入 |
09:37:52 |
12.16 |
4 |
764 |
买入 |
09:38:10 |
12.16 |
9 |
773 |
买入 |
09:38:28 |
12.15 |
2 |
775 |
卖出 |
09:38:49 |
12.16 |
34 |
809 |
买入 |
09:38:55 |
12.2 |
17 |
826 |
买入 |
09:38:58 |
12.21 |
4 |
830 |
买入 |
09:39:04 |
12.2 |
2 |
832 |
卖出 |
09:39:07 |
12.2 |
4 |
836 |
卖出 |
09:39:16 |
12.2 |
7 |
843 |
买入 |
09:39:43 |
12.2 |
4 |
847 |
买入 |
09:39:46 |
12.19 |
2 |
849 |
买入 |
09:39:49 |
12.21 |
13 |
862 |
买入 |
09:39:52 |
12.21 |
8 |
870 |
卖出 |
09:39:55 |
12.21 |
6 |
876 |
买入 |
09:40:07 |
12.16 |
2 |
878 |
卖出 |
09:40:16 |
12.19 |
2 |
880 |
买入 |
09:40:19 |
12.21 |
26 |
906 |
买入 |
09:40:37 |
12.2 |
2 |
908 |
卖出 |
09:40:52 |
12.2 |
8 |
916 |
卖出 |
09:40:58 |
12.2 |
8 |
924 |
买入 |
09:41:01 |
12.2 |
2 |
926 |
买入 |
09:41:04 |
12.17 |
2 |
928 |
卖出 |
09:41:22 |
12.2 |
2 |
930 |
买入 |
09:41:25 |
12.2 |
4 |
934 |
买入 |
09:41:31 |
12.21 |
5 |
939 |
买入 |
09:41:37 |
12.2 |
2 |
941 |
卖出 |
09:42:10 |
12.2 |
2 |
943 |
卖出 |
09:42:28 |
12.22 |
9 |
952 |
买入 |
09:42:40 |
12.21 |
2 |
954 |
买入 |
09:42:55 |
12.21 |
2 |
956 |
买入 |
09:43:01 |
12.21 |
2 |
958 |
买入 |
09:43:16 |
12.22 |
9 |
967 |
买入 |
09:43:19 |
12.23 |
26 |
993 |
买入 |
09:43:22 |
12.24 |
30 |
1023 |
买入 |
09:43:46 |
12.23 |
5 |
1028 |
买入 |
09:43:49 |
12.23 |
5 |
1033 |
买入 |
09:43:55 |
12.24 |
2 |
1035 |
买入 |
09:44:16 |
12.24 |
20 |
1055 |
买入 |
09:44:19 |
12.24 |
2 |
1057 |
买入 |
09:45:07 |
12.21 |
19 |
1076 |
卖出 |
09:45:13 |
12.2 |
5 |
1081 |
卖出 |
09:45:19 |
12.21 |
0 |
1081 |
买入 |
09:45:40 |
12.21 |
2 |
1083 |
卖出 |
09:46:16 |
12.22 |
10 |
1093 |
买入 |
09:46:19 |
12.23 |
10 |
1103 |
买入 |
09:46:37 |
12.22 |
2 |
1105 |
买入 |
09:46:40 |
12.23 |
4 |
1109 |
买入 |
09:47:04 |
12.22 |
2 |
1111 |
买入 |
09:47:22 |
12.23 |
6 |
1117 |
买入 |
09:47:34 |
12.22 |
2 |
1119 |
卖出 |
09:47:49 |
12.22 |
5 |
1124 |
卖出 |
09:47:52 |
12.22 |
5 |
1129 |
卖出 |
09:47:55 |
12.22 |
5 |
1134 |
买入 |
09:48:01 |
12.23 |
5 |
1139 |
买入 |
09:48:04 |
12.24 |
65 |
1204 |
买入 |
09:48:07 |
12.24 |
52 |
1256 |
买入 |
09:48:10 |
12.24 |
2 |
1258 |
买入 |
09:48:19 |
12.25 |
18 |
1276 |
买入 |
09:48:22 |
12.26 |
5 |
1281 |
买入 |
09:48:25 |
12.26 |
10 |
1291 |
买入 |
09:48:34 |
12.26 |
9 |
1300 |
买入 |
09:48:58 |
12.26 |
2 |
1302 |
买入 |
09:49:01 |
12.26 |
6 |
1308 |
卖出 |
09:49:04 |
12.26 |
24 |
1332 |
买入 |
09:49:13 |
12.26 |
24 |
1356 |
买入 |
09:49:16 |
12.26 |
6 |
1362 |
买入 |
09:49:25 |
12.21 |
2 |
1364 |
卖出 |
09:49:28 |
12.24 |
4 |
1368 |
买入 |
09:49:52 |
12.2 |
23 |
1391 |
卖出 |
09:49:58 |
12.2 |
15 |
1406 |
买入 |
09:50:01 |
12.2 |
26 |
1432 |
买入 |
09:50:19 |
12.2 |
10 |
1442 |
买入 |
09:50:22 |
12.2 |
20 |
1462 |
买入 |
09:50:25 |
12.24 |
4 |
1466 |
买入 |
09:50:34 |
12.2 |
4 |
1470 |
卖出 |
09:50:37 |
12.2 |
2 |
1472 |
买入 |
09:50:43 |
12.2 |
2 |
1474 |
买入 |
09:50:55 |
12.22 |
2 |
1476 |
买入 |
09:51:04 |
12.24 |
14 |
1490 |
买入 |
09:51:07 |
12.24 |
6 |
1496 |
卖出 |
09:51:40 |
12.25 |
50 |
1546 |
买入 |
09:51:52 |
12.25 |
4 |
1550 |
买入 |
09:51:55 |
12.25 |
12 |
1562 |
买入 |
09:51:58 |
12.25 |
4 |
1566 |
买入 |
09:52:34 |
12.25 |
28 |
1594 |
买入 |
09:52:37 |
12.26 |
6 |
1600 |
买入 |
09:52:52 |
12.26 |
4 |
1604 |
买入 |
09:53:01 |
12.26 |
2 |
1606 |
买入 |
09:53:07 |
12.26 |
6 |
1612 |
买入 |
09:53:10 |
12.26 |
2 |
1614 |
买入 |
09:53:22 |
12.26 |
28 |
1642 |
买入 |
09:53:25 |
12.28 |
15 |
1657 |
买入 |
09:53:28 |
12.29 |
23 |
1680 |
买入 |
09:53:34 |
12.29 |
27 |
1707 |
买入 |
09:53:37 |
12.29 |
4 |
1711 |
买入 |
09:53:40 |
12.29 |
12 |
1723 |
买入 |
09:53:43 |
12.32 |
32 |
1755 |
买入 |
09:53:46 |
12.33 |
4 |
1759 |
买入 |
09:53:52 |
12.3 |
5 |
1764 |
卖出 |
09:53:55 |
12.3 |
30 |
1794 |
买入 |
09:53:58 |
12.3 |
1 |
1795 |
卖出 |
09:54:01 |
12.3 |
0 |
1795 |
买入 |
09:54:04 |
12.3 |
23 |
1818 |
卖出 |
09:54:10 |
12.31 |
31 |
1849 |
买入 |
09:54:25 |
12.31 |
4 |
1853 |
买入 |
09:54:31 |
12.31 |
18 |
1871 |
买入 |
09:54:55 |
12.31 |
13 |
1884 |
买入 |
09:54:58 |
12.3 |
2 |
1886 |
卖出 |
09:55:25 |
12.29 |
8 |
1894 |
卖出 |
09:55:52 |
12.29 |
5 |
1899 |
卖出 |
09:55:58 |
12.29 |
6 |
1905 |
卖出 |
09:56:01 |
12.3 |
33 |
1938 |
买入 |
09:56:13 |
12.3 |
2 |
1940 |
卖出 |
09:56:22 |
12.3 |
17 |
1957 |
卖出 |
09:56:31 |
12.3 |
10 |
1967 |
卖出 |
09:56:34 |
12.31 |
45 |
2012 |
买入 |
09:56:37 |
12.29 |
2 |
2014 |
卖出 |
09:56:52 |
12.29 |
17 |
2031 |
卖出 |
09:57:25 |
12.3 |
2 |
2033 |
买入 |
09:57:34 |
12.32 |
21 |
2054 |
买入 |
09:57:37 |
12.3 |
2 |
2056 |
卖出 |
09:57:46 |
12.31 |
2 |
2058 |
买入 |
09:57:55 |
12.31 |
2 |
2060 |
卖出 |
09:57:58 |
12.32 |
4 |
2064 |
买入 |
09:58:01 |
12.34 |
7 |
2071 |
买入 |
09:58:10 |
12.35 |
21 |
2092 |
买入 |
09:58:22 |
12.34 |
6 |
2098 |
买入 |
09:58:25 |
12.34 |
6 |
2104 |
卖出 |
09:58:28 |
12.34 |
2 |
2106 |
卖出 |
09:58:31 |
12.32 |
19 |
2125 |
卖出 |
09:58:34 |
12.34 |
4 |
2129 |
买入 |
09:58:43 |
12.35 |
5 |
2134 |
买入 |
09:59:01 |
12.34 |
5 |
2139 |
买入 |
09:59:04 |
12.32 |
5 |
2144 |
卖出 |
09:59:10 |
12.34 |
12 |
2156 |
买入 |
09:59:13 |
12.32 |
2 |
2158 |
卖出 |
09:59:25 |
12.34 |
2 |
2160 |
买入 |
09:59:28 |
12.32 |
2 |
2162 |
卖出 |
09:59:31 |
12.34 |
2 |
2164 |
买入 |
09:59:34 |
12.34 |
12 |
2176 |
买入 |
09:59:37 |
12.34 |
10 |
2186 |
卖出 |
09:59:46 |
12.34 |
2 |
2188 |
卖出 |
09:59:52 |
12.34 |
2 |
2190 |
卖出 |
09:59:58 |
12.33 |
17 |
2207 |
卖出 |
10:00:01 |
12.33 |
2 |
2209 |
卖出 |
10:00:04 |
12.33 |
15 |
2224 |
卖出 |
10:00:07 |
12.32 |
15 |
2239 |
卖出 |
10:00:10 |
12.32 |
5 |
2244 |
卖出 |
10:00:13 |
12.31 |
4 |
2248 |
卖出 |
10:00:16 |
12.29 |
13 |
2261 |
卖出 |
10:00:19 |
12.31 |
4 |
2265 |
买入 |
10:00:22 |
12.31 |
3 |
2268 |
卖出 |
10:00:25 |
12.31 |
2 |
2270 |
卖出 |
10:00:28 |
12.31 |
5 |
2275 |
卖出 |
10:00:31 |
12.29 |
2 |
2277 |
卖出 |
10:00:40 |
12.31 |
0 |
2277 |
买入 |
10:00:52 |
12.31 |
20 |
2297 |
卖出 |
10:00:55 |
12.32 |
23 |
2320 |
买入 |
10:00:58 |
12.31 |
2 |
2322 |
卖出 |
10:01:10 |
12.31 |
5 |
2327 |
卖出 |
10:01:13 |
12.32 |
2 |
2329 |
买入 |
10:01:16 |
12.31 |
54 |
2383 |
卖出 |
10:01:19 |
12.32 |
6 |
2389 |
买入 |
10:02:16 |
12.32 |
10 |
2399 |
买入 |
10:02:22 |
12.31 |
7 |
2406 |
卖出 |
10:02:25 |
12.32 |
2 |
2408 |
买入 |
10:02:28 |
12.32 |
0 |
2408 |
卖出 |
10:02:37 |
12.32 |
2 |
2410 |
买入 |
10:02:43 |
12.32 |
9 |
2419 |
买入 |
10:02:46 |
12.32 |
2 |
2421 |
买入 |
10:02:52 |
12.33 |
2 |
2423 |
买入 |
10:03:01 |
12.35 |
21 |
2444 |
买入 |
10:03:04 |
12.34 |
4 |
2448 |
买入 |
10:03:16 |
12.36 |
30 |
2478 |
买入 |
10:03:19 |
12.31 |
2 |
2480 |
卖出 |
10:03:43 |
12.34 |
3 |
2483 |
买入 |
10:04:01 |
12.31 |
32 |
2515 |
卖出 |
10:04:04 |
12.31 |
7 |
2522 |
卖出 |
10:04:43 |
12.31 |
92 |
2614 |
卖出 |
10:04:46 |
12.36 |
4 |
2618 |
买入 |
10:04:52 |
12.36 |
4 |
2622 |
买入 |
10:05:52 |
12.31 |
4 |
2626 |
卖出 |
10:06:01 |
12.31 |
39 |
2665 |
卖出 |
10:06:04 |
12.31 |
2 |
2667 |
买入 |
10:06:31 |
12.3 |
2 |
2669 |
买入 |
10:06:43 |
12.3 |
4 |
2673 |
买入 |
10:06:46 |
12.3 |
2 |
2675 |
卖出 |
10:07:16 |
12.31 |
8 |
2683 |
买入 |
10:07:19 |
12.31 |
2 |
2685 |
买入 |
10:07:22 |
12.31 |
2 |
2687 |
买入 |
10:07:40 |
12.31 |
2 |
2689 |
买入 |
10:07:43 |
12.34 |
2 |
2691 |
买入 |
10:08:13 |
12.32 |
4 |
2695 |
买入 |
10:08:19 |
12.32 |
2 |
2697 |
买入 |
10:08:40 |
12.33 |
6 |
2703 |
买入 |
10:08:43 |
12.32 |
2 |
2705 |
买入 |
10:08:52 |
12.31 |
9 |
2714 |
卖出 |
10:09:19 |
12.31 |
2 |
2716 |
买入 |
10:09:22 |
12.31 |
2 |
2718 |
买入 |
10:09:25 |
12.3 |
3 |
2721 |
卖出 |
10:09:28 |
12.31 |
2 |
2723 |
买入 |
10:09:43 |
12.31 |
4 |
2727 |
买入 |
10:09:46 |
12.31 |
4 |
2731 |
买入 |
10:10:04 |
12.3 |
2 |
2733 |
卖出 |
10:10:13 |
12.31 |
2 |
2735 |
买入 |
10:10:16 |
12.3 |
22 |
2757 |
卖出 |
10:10:19 |
12.29 |
2 |
2759 |
卖出 |
10:10:49 |
12.29 |
2 |
2761 |
卖出 |
10:11:01 |
12.3 |
4 |
2765 |
买入 |
10:11:07 |
12.3 |
6 |
2771 |
买入 |
10:11:10 |
12.29 |
15 |
2786 |
卖出 |
10:11:13 |
12.29 |
37 |
2823 |
卖出 |
10:11:22 |
12.22 |
2 |
2825 |
卖出 |
10:11:28 |
12.28 |
8 |
2833 |
买入 |
10:11:46 |
12.26 |
2 |
2835 |
买入 |
10:11:49 |
12.21 |
2 |
2837 |
卖出 |
10:12:22 |
12.23 |
10 |
2847 |
卖出 |
10:12:25 |
12.27 |
2 |
2849 |
买入 |
10:12:34 |
12.26 |
2 |
2851 |
卖出 |
10:12:37 |
12.27 |
2 |
2853 |
买入 |
10:12:40 |
12.24 |
2 |
2855 |
卖出 |
10:12:52 |
12.24 |
8 |
2863 |
卖出 |
10:12:58 |
12.3 |
4 |
2867 |
买入 |
10:13:22 |
12.29 |
6 |
2873 |
买入 |
10:14:04 |
12.27 |
4 |
2877 |
买入 |
10:14:28 |
12.27 |
4 |
2881 |
买入 |
10:15:01 |
12.27 |
2 |
2883 |
买入 |
10:15:04 |
12.27 |
2 |
2885 |
买入 |
10:15:07 |
12.27 |
2 |
2887 |
买入 |
10:15:10 |
12.27 |
10 |
2897 |
买入 |
10:15:13 |
12.27 |
29 |
2926 |
买入 |
10:15:16 |
12.27 |
4 |
2930 |
买入 |
10:15:31 |
12.28 |
2 |
2932 |
买入 |
10:15:43 |
12.29 |
3 |
2935 |
买入 |