科兴制药[688136]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
20.06 |
6 |
6 |
集合竞价 |
| 09:15:08 |
21.07 |
13 |
13 |
集合竞价 |
| 09:15:44 |
21.13 |
18 |
18 |
集合竞价 |
| 09:16:38 |
21.07 |
13 |
13 |
集合竞价 |
| 09:19:02 |
21.05 |
27 |
27 |
集合竞价 |
| 09:19:05 |
21.07 |
33 |
33 |
集合竞价 |
| 09:19:11 |
21.05 |
27 |
27 |
集合竞价 |
| 09:20:02 |
21.05 |
29 |
29 |
集合竞价 |
| 09:20:23 |
21.03 |
29 |
29 |
集合竞价 |
| 09:22:38 |
21.03 |
29 |
29 |
集合竞价 |
| 09:23:47 |
21 |
29 |
29 |
集合竞价 |
| 09:24:17 |
21 |
29 |
29 |
集合竞价 |
| 09:24:29 |
20.99 |
29 |
29 |
集合竞价 |
| 09:24:41 |
20.95 |
29 |
29 |
集合竞价 |
| 09:24:53 |
20.95 |
29 |
29 |
集合竞价 |
| 09:24:56 |
20.9 |
29 |
29 |
集合竞价 |
| 09:24:59 |
20.9 |
29 |
29 |
集合竞价 |
| 09:25:02 |
20.9 |
29 |
58 |
买入 |
| 09:30:08 |
20.86 |
60 |
118 |
卖出 |
| 09:30:11 |
20.85 |
5 |
123 |
卖出 |
| 09:30:14 |
20.85 |
20 |
143 |
买入 |
| 09:30:17 |
20.85 |
16 |
159 |
买入 |
| 09:30:20 |
20.85 |
17 |
176 |
买入 |
| 09:30:23 |
20.74 |
14 |
190 |
卖出 |
| 09:30:26 |
20.85 |
23 |
213 |
买入 |
| 09:30:29 |
20.85 |
16 |
229 |
买入 |
| 09:30:32 |
20.85 |
2 |
231 |
买入 |
| 09:30:35 |
20.9 |
12 |
243 |
买入 |
| 09:30:38 |
20.95 |
14 |
257 |
买入 |
| 09:30:41 |
20.95 |
4 |
261 |
买入 |
| 09:30:44 |
20.94 |
10 |
271 |
买入 |
| 09:30:47 |
20.86 |
38 |
309 |
卖出 |
| 09:30:50 |
20.85 |
28 |
337 |
卖出 |
| 09:30:53 |
20.78 |
6 |
343 |
卖出 |
| 09:30:56 |
20.78 |
14 |
357 |
卖出 |
| 09:30:59 |
20.76 |
5 |
362 |
卖出 |
| 09:31:02 |
20.73 |
2 |
364 |
卖出 |
| 09:31:05 |
20.76 |
10 |
374 |
买入 |
| 09:31:08 |
20.68 |
38 |
412 |
卖出 |
| 09:31:11 |
20.69 |
66 |
478 |
买入 |
| 09:31:14 |
20.76 |
4 |
482 |
买入 |
| 09:31:17 |
20.82 |
11 |
493 |
买入 |
| 09:31:20 |
20.94 |
25 |
518 |
买入 |
| 09:31:23 |
20.95 |
8 |
526 |
买入 |
| 09:31:26 |
20.94 |
11 |
537 |
卖出 |
| 09:31:35 |
20.9 |
8 |
545 |
卖出 |
| 09:31:38 |
20.9 |
2 |
547 |
买入 |
| 09:31:47 |
20.9 |
0 |
547 |
买入 |
| 09:31:56 |
20.93 |
46 |
593 |
买入 |
| 09:31:59 |
20.96 |
4 |
597 |
买入 |
| 09:32:02 |
20.95 |
37 |
634 |
卖出 |
| 09:32:08 |
20.96 |
2 |
636 |
买入 |
| 09:32:11 |
21 |
2 |
638 |
买入 |
| 09:32:14 |
20.97 |
7 |
645 |
卖出 |
| 09:32:20 |
20.98 |
18 |
663 |
卖出 |
| 09:32:23 |
20.96 |
10 |
673 |
卖出 |
| 09:32:26 |
20.98 |
10 |
683 |
买入 |
| 09:32:32 |
20.98 |
0 |
683 |
买入 |
| 09:32:38 |
21 |
0 |
683 |
买入 |
| 09:32:41 |
21.01 |
2 |
685 |
买入 |
| 09:32:44 |
21.01 |
2 |
687 |
卖出 |
| 09:32:47 |
21 |
17 |
704 |
卖出 |
| 09:32:50 |
21 |
81 |
785 |
卖出 |
| 09:32:53 |
21 |
10 |
795 |
买入 |
| 09:32:56 |
21.03 |
10 |
805 |
买入 |
| 09:32:59 |
21.01 |
2 |
807 |
卖出 |
| 09:33:05 |
21.01 |
5 |
812 |
卖出 |
| 09:33:11 |
20.98 |
11 |
823 |
卖出 |
| 09:33:14 |
20.98 |
6 |
829 |
买入 |
| 09:33:17 |
20.98 |
2 |
831 |
买入 |
| 09:33:23 |
20.92 |
20 |
851 |
卖出 |
| 09:33:29 |
20.93 |
2 |
853 |
卖出 |
| 09:33:35 |
20.98 |
50 |
903 |
买入 |
| 09:33:47 |
20.96 |
4 |
907 |
卖出 |
| 09:33:50 |
20.96 |
4 |
911 |
卖出 |
| 09:33:53 |
20.96 |
9 |
920 |
卖出 |
| 09:33:59 |
20.93 |
4 |
924 |
卖出 |
| 09:34:11 |
20.96 |
2 |
926 |
买入 |
| 09:34:14 |
20.98 |
6 |
932 |
买入 |
| 09:34:17 |
20.98 |
4 |
936 |
买入 |
| 09:34:20 |
20.98 |
2 |
938 |
买入 |
| 09:34:23 |
20.98 |
0 |
938 |
买入 |
| 09:34:26 |
21 |
2 |
940 |
买入 |
| 09:34:29 |
21 |
4 |
944 |
买入 |
| 09:34:32 |
21.01 |
24 |
968 |
买入 |
| 09:34:38 |
21.03 |
2 |
970 |
买入 |
| 09:34:44 |
21.03 |
2 |
972 |
买入 |
| 09:34:47 |
21.03 |
2 |
974 |
买入 |
| 09:34:50 |
21.03 |
19 |
993 |
买入 |
| 09:34:53 |
21.04 |
2 |
995 |
买入 |
| 09:34:56 |
21.04 |
2 |
997 |
卖出 |
| 09:34:59 |
21.04 |
23 |
1020 |
买入 |
| 09:35:02 |
21.03 |
26 |
1046 |
卖出 |
| 09:35:05 |
21 |
22 |
1068 |
卖出 |
| 09:35:08 |
21.01 |
62 |
1130 |
买入 |
| 09:35:11 |
21 |
7 |
1137 |
买入 |
| 09:35:20 |
20.94 |
2 |
1139 |
卖出 |
| 09:35:29 |
20.95 |
2 |
1141 |
卖出 |
| 09:35:35 |
20.95 |
9 |
1150 |
卖出 |
| 09:35:53 |
20.94 |
12 |
1162 |
卖出 |
| 09:35:56 |
20.95 |
52 |
1214 |
买入 |
| 09:36:02 |
20.94 |
32 |
1246 |
买入 |
| 09:36:05 |
20.94 |
19 |
1265 |
买入 |
| 09:36:08 |
20.94 |
4 |
1269 |
卖出 |
| 09:36:11 |
20.93 |
25 |
1294 |
卖出 |
| 09:36:17 |
20.93 |
0 |
1294 |
卖出 |
| 09:36:20 |
20.9 |
10 |
1304 |
卖出 |
| 09:36:47 |
20.86 |
13 |
1317 |
卖出 |
| 09:36:56 |
20.84 |
40 |
1357 |
卖出 |
| 09:37:47 |
20.96 |
2 |
1359 |
卖出 |
| 09:37:50 |
20.96 |
2 |
1361 |
买入 |
| 09:37:56 |
20.95 |
12 |
1373 |
卖出 |
| 09:37:59 |
20.96 |
7 |
1380 |
买入 |
| 09:38:08 |
20.94 |
11 |
1391 |
卖出 |
| 09:38:11 |
20.93 |
17 |
1408 |
卖出 |
| 09:38:20 |
20.93 |
2 |
1410 |
卖出 |
| 09:38:32 |
20.94 |
10 |
1420 |
卖出 |
| 09:38:53 |
20.94 |
2 |
1422 |
卖出 |
| 09:39:05 |
20.94 |
9 |
1431 |
卖出 |
| 09:39:11 |
20.94 |
2 |
1433 |
买入 |
| 09:39:17 |
20.94 |
4 |
1437 |
买入 |
| 09:39:20 |
20.95 |
8 |
1445 |
买入 |
| 09:39:23 |
20.95 |
12 |
1457 |
买入 |
| 09:39:26 |
20.95 |
12 |
1469 |
卖出 |
| 09:39:32 |
20.95 |
1 |
1470 |
卖出 |
| 09:39:35 |
20.95 |
2 |
1472 |
买入 |
| 09:39:38 |
20.95 |
0 |
1472 |
买入 |
| 09:39:41 |
20.95 |
4 |
1476 |
卖出 |
| 09:39:50 |
20.94 |
4 |
1480 |
卖出 |
| 09:39:56 |
20.94 |
25 |
1505 |
卖出 |
| 09:39:59 |
20.94 |
16 |
1521 |
卖出 |
| 09:40:08 |
20.96 |
10 |
1531 |
卖出 |
| 09:40:11 |
20.96 |
8 |
1539 |
卖出 |
| 09:40:14 |
21 |
19 |
1558 |
买入 |
| 09:40:17 |
21 |
5 |
1563 |
买入 |
| 09:40:20 |
21 |
0 |
1563 |
买入 |
| 09:40:23 |
21.02 |
2 |
1565 |
买入 |
| 09:40:29 |
21.02 |
10 |
1575 |
卖出 |
| 09:40:35 |
21.05 |
24 |
1599 |
买入 |
| 09:40:38 |
21.05 |
55 |
1654 |
买入 |
| 09:40:41 |
21.07 |
35 |
1689 |
买入 |
| 09:40:44 |
21.11 |
16 |
1705 |
买入 |
| 09:40:47 |
21.11 |
7 |
1712 |
买入 |
| 09:40:50 |
21.11 |
5 |
1717 |
卖出 |
| 09:40:53 |
21.11 |
5 |
1722 |
买入 |
| 09:41:08 |
21.08 |
2 |
1724 |
卖出 |
| 09:41:11 |
21.08 |
2 |
1726 |
卖出 |
| 09:41:14 |
21.08 |
6 |
1732 |
卖出 |
| 09:41:17 |
21.14 |
36 |
1768 |
买入 |
| 09:41:20 |
21.08 |
65 |
1833 |
卖出 |
| 09:41:23 |
21.13 |
7 |
1840 |
买入 |
| 09:41:26 |
21.16 |
5 |
1845 |
买入 |
| 09:41:35 |
21.13 |
2 |
1847 |
买入 |
| 09:41:41 |
21.09 |
30 |
1877 |
卖出 |
| 09:41:44 |
21.11 |
12 |
1889 |
买入 |
| 09:41:47 |
21.13 |
10 |
1899 |
买入 |
| 09:41:50 |
21.16 |
40 |
1939 |
买入 |
| 09:41:53 |
21.14 |
9 |
1948 |
卖出 |
| 09:41:56 |
21.15 |
0 |
1948 |
买入 |
| 09:42:02 |
21.13 |
83 |
2031 |
卖出 |
| 09:42:05 |
21.14 |
41 |
2072 |
买入 |
| 09:42:08 |
21.14 |
7 |
2079 |
买入 |
| 09:42:11 |
21.14 |
9 |
2088 |
买入 |
| 09:42:20 |
21.05 |
8 |
2096 |
卖出 |
| 09:42:35 |
21.05 |
7 |
2103 |
买入 |
| 09:42:53 |
21.06 |
7 |
2110 |
卖出 |
| 09:43:11 |
21.08 |
12 |
2122 |
买入 |
| 09:43:14 |
21.08 |
4 |
2126 |
买入 |
| 09:43:20 |
21.06 |
42 |
2168 |
卖出 |
| 09:43:23 |
21.15 |
35 |
2203 |
买入 |
| 09:43:26 |
21.14 |
5 |
2208 |
买入 |
| 09:43:53 |
21.08 |
20 |
2228 |
卖出 |
| 09:43:56 |
21.07 |
73 |
2301 |
卖出 |
| 09:43:59 |
21.05 |
55 |
2356 |
卖出 |
| 09:44:02 |
21.09 |
6 |
2362 |
买入 |
| 09:44:05 |
21.12 |
5 |
2367 |
买入 |
| 09:44:08 |
21.07 |
4 |
2371 |
卖出 |
| 09:44:11 |
21.06 |
28 |
2399 |
卖出 |
| 09:44:14 |
21.12 |
5 |
2404 |
买入 |
| 09:44:17 |
21.12 |
75 |
2479 |
买入 |
| 09:44:20 |
21.13 |
181 |
2660 |
买入 |
| 09:44:23 |
21.15 |
68 |
2728 |
买入 |
| 09:44:26 |
21.15 |
25 |
2753 |
买入 |
| 09:44:29 |
21.16 |
11 |
2764 |
买入 |
| 09:44:32 |
21.17 |
12 |
2776 |
买入 |
| 09:44:35 |
21.17 |
68 |
2844 |
买入 |
| 09:45:02 |
21.14 |
2 |
2846 |
卖出 |
| 09:45:05 |
21.11 |
43 |
2889 |
卖出 |
| 09:45:08 |
21.15 |
33 |
2922 |
买入 |
| 09:45:11 |
21.05 |
66 |
2988 |
卖出 |
| 09:45:14 |
21.09 |
22 |
3010 |
买入 |
| 09:45:23 |
21.09 |
41 |
3051 |
买入 |
| 09:45:26 |
21.15 |
7 |
3058 |
买入 |
| 09:45:35 |
21.1 |
2 |
3060 |
卖出 |
| 09:45:44 |
21.1 |
2 |
3062 |
卖出 |
| 09:46:02 |
21.1 |
2 |
3064 |
卖出 |
| 09:46:05 |
21.05 |
83 |
3147 |
卖出 |
| 09:46:08 |
21.05 |
52 |
3199 |
卖出 |
| 09:46:11 |
21.02 |
303 |
3502 |
卖出 |
| 09:46:14 |
21.11 |
44 |
3546 |
买入 |
| 09:46:17 |
21.14 |
23 |
3569 |
买入 |
| 09:46:20 |
21.14 |
5 |
3574 |
买入 |
| 09:46:23 |
21.16 |
49 |
3623 |
买入 |
| 09:46:26 |
21.17 |
14 |
3637 |
买入 |
| 09:46:29 |
21.16 |
31 |
3668 |
卖出 |
| 09:46:32 |
21.14 |
87 |
3755 |
卖出 |
| 09:46:35 |
21.21 |
17 |
3772 |
买入 |
| 09:46:38 |
21.16 |
26 |
3798 |
卖出 |
| 09:46:41 |
21.19 |
8 |
3806 |
买入 |
| 09:46:44 |
21.23 |
10 |
3816 |
买入 |
| 09:46:47 |
21.17 |
7 |
3823 |
卖出 |
| 09:46:50 |
21.23 |
5 |
3828 |
买入 |
| 09:46:59 |
21.22 |
38 |
3866 |
买入 |
| 09:47:02 |
21.22 |
8 |
3874 |
买入 |
| 09:47:05 |
21.22 |
5 |
3879 |
买入 |
| 09:47:08 |
21.18 |
2 |
3881 |
卖出 |
| 09:47:11 |
21.21 |
8 |
3889 |
买入 |
| 09:47:14 |
21.22 |
5 |
3894 |
买入 |
| 09:47:26 |
21.21 |
8 |
3902 |
买入 |
| 09:47:29 |
21.19 |
10 |
3912 |
卖出 |
| 09:47:32 |
21.18 |
5 |
3917 |
卖出 |
| 09:47:35 |
21.17 |
5 |
3922 |
买入 |
| 09:47:38 |
21.17 |
19 |
3941 |
买入 |
| 09:47:41 |
21.19 |
5 |
3946 |
买入 |
| 09:47:56 |
21.15 |
24 |
3970 |
卖出 |
| 09:47:59 |
21.15 |
6 |
3976 |
买入 |
| 09:48:02 |
21.15 |
16 |
3992 |
买入 |
| 09:48:05 |
21.13 |
55 |
4047 |
卖出 |
| 09:48:08 |
21.14 |
36 |
4083 |
买入 |
| 09:48:11 |
21.14 |
12 |
4095 |
买入 |
| 09:48:14 |
21.16 |
2 |
4097 |
买入 |
| 09:48:20 |
21.14 |
1 |
4098 |
卖出 |
| 09:48:38 |
21.11 |
2 |
4100 |
卖出 |
| 09:48:53 |
21.1 |
37 |
4137 |
卖出 |
| 09:49:02 |
21.08 |
12 |
4149 |
卖出 |
| 09:49:05 |
21.1 |
22 |
4171 |
买入 |
| 09:49:29 |
21.04 |
8 |
4179 |
卖出 |
| 09:49:38 |
21.04 |
6 |
4185 |
卖出 |
| 09:49:41 |
21.04 |
7 |
4192 |
买入 |
| 09:49:44 |
21.04 |
2 |
4194 |
买入 |
| 09:49:53 |
21.03 |
34 |
4228 |
卖出 |
| 09:49:56 |
21.04 |
25 |
4253 |
买入 |
| 09:49:59 |
21.03 |
12 |
4265 |
卖出 |
| 09:50:11 |
21.03 |
10 |
4275 |
买入 |
| 09:50:20 |
21.02 |
4 |
4279 |
买入 |
| 09:50:23 |
21.01 |
2 |
4281 |
卖出 |
| 09:51:02 |
21.03 |
3 |
4284 |
买入 |
| 09:51:08 |
21.03 |
3 |
4287 |
买入 |
| 09:51:23 |
20.97 |
37 |
4324 |
卖出 |
| 09:51:26 |
21.02 |
25 |
4349 |
买入 |
| 09:51:29 |
20.97 |
2 |
4351 |
卖出 |
| 09:51:32 |
20.97 |
4 |
4355 |
卖出 |
| 09:51:35 |
20.97 |
2 |
4357 |
卖出 |
| 09:52:08 |
21.02 |
10 |
4367 |
买入 |
| 09:52:11 |
21.02 |
10 |
4377 |
买入 |
| 09:52:53 |
21 |
2 |
4379 |
卖出 |
| 09:53:14 |
21 |
2 |
4381 |
卖出 |
| 09:53:17 |
21 |
13 |
4394 |
卖出 |
| 09:53:26 |
20.98 |
4 |
4398 |
买入 |
| 09:53:29 |
20.97 |
2 |
4400 |
卖出 |
| 09:53:38 |
20.97 |
25 |
4425 |
卖出 |
| 09:53:56 |
20.97 |
6 |
4431 |
卖出 |
| 09:53:59 |
20.97 |
16 |
4447 |
卖出 |
| 09:54:02 |
20.97 |
27 |
4474 |
卖出 |
| 09:54:05 |
20.95 |
36 |
4510 |
卖出 |
| 09:54:14 |
20.98 |
20 |
4530 |
买入 |
| 09:54:29 |
20.97 |
2 |
4532 |
卖出 |
| 09:55:05 |
21 |
30 |
4562 |
买入 |
| 09:55:14 |
21 |
62 |
4624 |
买入 |
| 09:55:17 |
21.02 |
2 |
4626 |
买入 |
| 09:55:20 |
21.02 |
4 |
4630 |
买入 |
| 09:55:23 |
21.04 |
23 |
4653 |
买入 |
| 09:55:26 |
21.02 |
114 |
4767 |
卖出 |
| 09:55:59 |
21.1 |
24 |
4791 |
买入 |
| 09:56:08 |
21.07 |
4 |
4795 |
买入 |
| 09:56:11 |
21.08 |
2 |
4797 |
买入 |
| 09:56:17 |
21.07 |
26 |
4823 |
卖出 |
| 09:56:23 |
21.07 |
3 |
4826 |
卖出 |
| 09:56:41 |
21.02 |
16 |
4842 |
卖出 |
| 09:57:17 |
21.01 |
1 |
4843 |
卖出 |
| 09:57:26 |
21.01 |
8 |
4851 |
卖出 |
| 09:57:38 |
20.98 |
2 |
4853 |
卖出 |
| 09:57:41 |
21 |
2 |
4855 |
买入 |
| 09:57:50 |
21 |
5 |
4860 |
买入 |
| 09:58:05 |
21.03 |
2 |
4862 |
买入 |
| 09:58:41 |
21.01 |
6 |
4868 |
卖出 |
| 09:58:44 |
21 |
33 |
4901 |
卖出 |
| 09:58:47 |
21.01 |
12 |
4913 |
买入 |
| 09:58:50 |
21.03 |
5 |
4918 |
卖出 |
| 09:58:53 |
21.05 |
96 |
5014 |
买入 |
| 09:58:56 |
21.09 |
34 |
5048 |
买入 |
| 09:59:02 |
21.05 |
2 |
5050 |
买入 |
| 09:59:05 |
21.01 |
2 |
5052 |
卖出 |
| 10:00:02 |
21.01 |
1 |
5053 |
卖出 |
| 10:00:14 |
21.01 |
42 |
5095 |
卖出 |
| 10:00:17 |
21.03 |
12 |
5107 |
买入 |
| 10:00:20 |
21.03 |
2 |
5109 |
卖出 |
| 10:00:32 |
21.05 |
74 |
5183 |
买入 |
| 10:00:35 |
21.05 |
5 |
5188 |
买入 |
| 10:00:38 |
21.09 |
4 |
5192 |
买入 |