万德斯[688178]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:31:11 |
17.71 |
49 |
49 |
买入 |
09:31:14 |
17.62 |
39 |
88 |
卖出 |
09:31:17 |
17.61 |
6 |
94 |
卖出 |
09:32:35 |
17.79 |
10 |
104 |
买入 |
09:32:38 |
17.76 |
24 |
128 |
卖出 |
09:32:41 |
17.76 |
3 |
131 |
买入 |
09:32:44 |
17.78 |
5 |
136 |
买入 |
09:33:11 |
17.87 |
5 |
141 |
买入 |
09:33:32 |
17.78 |
41 |
182 |
买入 |
09:34:44 |
17.74 |
2 |
184 |
买入 |
09:34:47 |
17.74 |
0 |
184 |
买入 |
09:34:50 |
17.74 |
4 |
188 |
卖出 |
09:35:08 |
17.76 |
2 |
190 |
买入 |
09:35:23 |
17.82 |
6 |
196 |
买入 |
09:35:26 |
17.82 |
14 |
210 |
卖出 |
09:35:32 |
17.85 |
30 |
240 |
买入 |
09:35:44 |
17.72 |
14 |
254 |
卖出 |
09:36:44 |
17.85 |
4 |
258 |
买入 |
09:37:20 |
17.87 |
4 |
262 |
卖出 |
09:37:44 |
17.85 |
2 |
264 |
买入 |
09:38:02 |
17.93 |
16 |
280 |
买入 |
09:38:38 |
17.92 |
2 |
282 |
买入 |
09:39:02 |
17.81 |
2 |
284 |
卖出 |
09:40:17 |
17.85 |
2 |
286 |
买入 |
09:40:20 |
17.85 |
2 |
288 |
卖出 |
09:41:14 |
17.85 |
2 |
290 |
卖出 |
09:42:38 |
17.92 |
12 |
302 |
买入 |
09:43:05 |
17.87 |
6 |
308 |
卖出 |
09:43:08 |
17.89 |
54 |
362 |
买入 |
09:43:50 |
17.88 |
16 |
378 |
买入 |
09:44:14 |
17.89 |
3 |
381 |
买入 |
09:45:44 |
17.92 |
18 |
399 |
买入 |
09:45:59 |
17.9 |
2 |
401 |
买入 |
09:48:23 |
17.9 |
2 |
403 |
买入 |
09:49:05 |
17.9 |
10 |
413 |
买入 |
09:50:32 |
17.81 |
2 |
415 |
卖出 |
09:50:35 |
17.87 |
2 |
417 |
买入 |
09:50:38 |
17.9 |
8 |
425 |
买入 |
09:50:59 |
17.87 |
21 |
446 |
卖出 |
09:52:05 |
17.86 |
2 |
448 |
卖出 |
09:52:08 |
17.88 |
6 |
454 |
买入 |
09:52:11 |
17.89 |
25 |
479 |
买入 |
09:52:59 |
17.89 |
5 |
484 |
买入 |
09:53:02 |
17.89 |
6 |
490 |
买入 |
09:53:05 |
17.89 |
10 |
500 |
买入 |
09:53:14 |
17.9 |
39 |
539 |
买入 |
09:53:38 |
17.92 |
5 |
544 |
买入 |
09:53:41 |
17.92 |
3 |
547 |
卖出 |
09:53:53 |
17.91 |
0 |
547 |
买入 |
09:54:08 |
17.92 |
2 |
549 |
卖出 |
09:54:17 |
17.92 |
1 |
550 |
卖出 |
09:54:44 |
17.94 |
27 |
577 |
买入 |
09:54:50 |
17.94 |
2 |
579 |
买入 |
09:55:08 |
17.94 |
5 |
584 |
买入 |
09:55:41 |
17.94 |
6 |
590 |
买入 |
09:56:20 |
17.98 |
2 |
592 |
买入 |
09:56:50 |
17.94 |
3 |
595 |
卖出 |
09:58:11 |
17.94 |
0 |
595 |
卖出 |
09:58:17 |
17.97 |
3 |
598 |
买入 |
09:58:23 |
17.95 |
18 |
616 |
卖出 |
09:58:32 |
17.98 |
6 |
622 |
买入 |
09:58:35 |
17.98 |
2 |
624 |
买入 |
10:00:02 |
17.98 |
15 |
639 |
买入 |
10:00:41 |
17.98 |
5 |
644 |
买入 |
10:01:41 |
17.97 |
2 |
646 |
买入 |
10:01:44 |
17.99 |
26 |
672 |
买入 |
10:01:47 |
17.99 |
13 |
685 |
买入 |
10:01:50 |
17.99 |
18 |
703 |
卖出 |
10:01:59 |
18 |
7 |
710 |
买入 |
10:02:11 |
17.99 |
1 |
711 |
卖出 |
10:02:14 |
17.98 |
2 |
713 |
卖出 |
10:02:29 |
17.97 |
2 |
715 |
买入 |
10:03:02 |
17.98 |
5 |
720 |
买入 |
10:03:05 |
17.98 |
1 |
721 |
卖出 |
10:03:08 |
17.98 |
3 |
724 |
买入 |
10:03:11 |
17.98 |
2 |
726 |
卖出 |
10:03:44 |
18 |
3 |
729 |
买入 |
10:03:59 |
18.02 |
5 |
734 |
买入 |
10:04:50 |
17.99 |
3 |
737 |
卖出 |
10:06:47 |
17.97 |
4 |
741 |
卖出 |
10:07:17 |
17.98 |
14 |
755 |
卖出 |
10:07:20 |
17.98 |
4 |
759 |
买入 |
10:10:23 |
17.98 |
3 |
762 |
卖出 |
10:10:29 |
17.98 |
2 |
764 |
卖出 |
10:11:11 |
17.98 |
6 |
770 |
卖出 |
10:12:32 |
18 |
2 |
772 |
买入 |
10:12:35 |
18 |
4 |
776 |
买入 |
10:12:38 |
18 |
1 |
777 |
卖出 |
10:12:41 |
18 |
1 |
778 |
买入 |
10:12:44 |
18 |
2 |
780 |
卖出 |
10:13:14 |
17.97 |
2 |
782 |
卖出 |
10:13:20 |
17.97 |
4 |
786 |
卖出 |
10:14:41 |
17.99 |
6 |
792 |
卖出 |
10:14:44 |
17.98 |
5 |
797 |
卖出 |
10:14:56 |
17.98 |
2 |
799 |
买入 |
10:14:59 |
17.97 |
18 |
817 |
卖出 |
10:16:35 |
17.99 |
20 |
837 |
买入 |
10:16:38 |
17.99 |
6 |
843 |
买入 |
10:18:59 |
17.99 |
3 |
846 |
买入 |
10:19:23 |
17.99 |
9 |
855 |
买入 |
10:19:32 |
17.96 |
2 |
857 |
卖出 |
10:20:11 |
17.99 |
4 |
861 |
买入 |
10:21:23 |
18 |
7 |
868 |
买入 |
10:22:11 |
17.96 |
7 |
875 |
卖出 |
10:22:14 |
17.94 |
2 |
877 |
卖出 |
10:22:20 |
17.94 |
18 |
895 |
卖出 |
10:22:35 |
17.94 |
11 |
906 |
卖出 |
10:23:14 |
17.94 |
5 |
911 |
卖出 |
10:23:17 |
17.94 |
4 |
915 |
卖出 |
10:23:32 |
17.96 |
4 |
919 |
买入 |
10:24:11 |
17.96 |
3 |
922 |
买入 |
10:24:17 |
17.96 |
0 |
922 |
买入 |
10:25:14 |
17.98 |
4 |
926 |
买入 |
10:26:11 |
17.99 |
2 |
928 |
买入 |
10:26:44 |
18 |
2 |
930 |
买入 |
10:27:29 |
17.98 |
2 |
932 |
买入 |
10:27:50 |
18 |
8 |
940 |
买入 |
10:28:23 |
18.02 |
2 |
942 |
买入 |
10:28:53 |
18.01 |
2 |
944 |
买入 |
10:28:59 |
18.01 |
0 |
944 |
买入 |
10:29:11 |
18.02 |
2 |
946 |
买入 |
10:30:02 |
18.02 |
2 |
948 |
买入 |
10:30:32 |
18.02 |
4 |
952 |
买入 |
10:31:32 |
18.02 |
10 |
962 |
买入 |
10:31:35 |
18.03 |
7 |
969 |
买入 |
10:31:38 |
18.05 |
9 |
978 |
买入 |
10:31:41 |
18.05 |
4 |
982 |
买入 |
10:31:47 |
18.05 |
2 |
984 |
买入 |
10:32:32 |
18.09 |
7 |
991 |
买入 |
10:33:11 |
18.04 |
4 |
995 |
卖出 |
10:33:20 |
18.01 |
26 |
1021 |
卖出 |
10:33:59 |
17.98 |
3 |
1024 |
卖出 |
10:34:02 |
17.98 |
1 |
1025 |
买入 |
10:34:14 |
17.98 |
0 |
1025 |
卖出 |
10:34:38 |
17.95 |
29 |
1054 |
卖出 |
10:34:41 |
17.95 |
10 |
1064 |
买入 |
10:34:44 |
17.95 |
12 |
1076 |
买入 |
10:34:53 |
17.94 |
3 |
1079 |
卖出 |
10:36:59 |
17.98 |
4 |
1083 |
买入 |
10:37:02 |
17.98 |
2 |
1085 |
买入 |
10:38:23 |
18.05 |
3 |
1088 |
买入 |
10:38:44 |
18.05 |
10 |
1098 |
买入 |
10:40:14 |
18.05 |
3 |
1101 |
买入 |
10:40:53 |
17.96 |
6 |
1107 |
卖出 |
10:41:08 |
17.96 |
2 |
1109 |
卖出 |
10:43:50 |
18 |
8 |
1117 |
买入 |
10:44:02 |
18 |
3 |
1120 |
买入 |
10:45:02 |
18 |
5 |
1125 |
买入 |
10:45:14 |
18.01 |
4 |
1129 |
买入 |
10:45:23 |
18.01 |
2 |
1131 |
买入 |
10:46:32 |
18.01 |
2 |
1133 |
买入 |
10:46:38 |
18 |
10 |
1143 |
卖出 |
10:46:41 |
18 |
5 |
1148 |
卖出 |
10:46:50 |
18 |
2 |
1150 |
卖出 |
10:47:35 |
18 |
1 |
1151 |
卖出 |
10:47:44 |
18.01 |
2 |
1153 |
买入 |
10:48:26 |
17.98 |
3 |
1156 |
卖出 |
10:49:02 |
18 |
3 |
1159 |
买入 |
10:49:14 |
18.01 |
4 |
1163 |
买入 |
10:50:02 |
18.01 |
3 |
1166 |
买入 |
10:50:05 |
18.01 |
12 |
1178 |
买入 |
10:51:29 |
18.02 |
5 |
1183 |
买入 |
10:52:35 |
18.02 |
17 |
1200 |
买入 |
10:53:02 |
18.07 |
5 |
1205 |
买入 |
10:55:11 |
18.06 |
6 |
1211 |
买入 |
10:56:02 |
18.04 |
5 |
1216 |
卖出 |
10:56:59 |
18.04 |
2 |
1218 |
卖出 |
10:58:41 |
18.06 |
2 |
1220 |
买入 |
11:00:11 |
18.04 |
4 |
1224 |
卖出 |
11:00:14 |
18.02 |
4 |
1228 |
卖出 |
11:02:53 |
18.06 |
3 |
1231 |
买入 |
11:03:14 |
18.02 |
2 |
1233 |
卖出 |
11:05:53 |
18.06 |
3 |
1236 |
买入 |
11:06:23 |
18.03 |
9 |
1245 |
卖出 |
11:08:26 |
18.02 |
40 |
1285 |
卖出 |
11:08:53 |
18.06 |
3 |
1288 |
买入 |
11:09:11 |
18.06 |
2 |
1290 |
买入 |
11:09:26 |
18.05 |
5 |
1295 |
买入 |
11:09:29 |
18.06 |
10 |
1305 |
买入 |
11:09:35 |
18.06 |
2 |
1307 |
买入 |
11:09:50 |
18.06 |
2 |
1309 |
买入 |
11:10:23 |
18.06 |
2 |
1311 |
买入 |
11:10:47 |
18.06 |
8 |
1319 |
买入 |
11:11:11 |
18.06 |
2 |
1321 |
买入 |
11:11:23 |
18.05 |
2 |
1323 |
买入 |
11:11:38 |
18.06 |
4 |
1327 |
买入 |
11:11:47 |
18.06 |
0 |
1327 |
买入 |
11:12:50 |
18.06 |
4 |
1331 |
卖出 |
11:13:20 |
18.06 |
8 |
1339 |
卖出 |
11:13:38 |
18.06 |
6 |
1345 |
买入 |
11:13:53 |
18.07 |
13 |
1358 |
买入 |
11:14:14 |
18.07 |
2 |
1360 |
卖出 |
11:15:47 |
18.06 |
20 |
1380 |
卖出 |
11:16:17 |
18.06 |
20 |
1400 |
卖出 |
11:16:20 |
18.06 |
10 |
1410 |
卖出 |
11:16:38 |
18.09 |
5 |
1415 |
买入 |
11:16:41 |
18.1 |
14 |
1429 |
买入 |
11:16:44 |
18.09 |
14 |
1443 |
卖出 |
11:16:53 |
18.09 |
13 |
1456 |
卖出 |
11:17:08 |
18.09 |
2 |
1458 |
买入 |
11:17:14 |
18.09 |
2 |
1460 |
买入 |
11:17:17 |
18.09 |
2 |
1462 |
买入 |
11:17:26 |
18.09 |
5 |
1467 |
卖出 |
11:17:32 |
18.09 |
2 |
1469 |
买入 |
11:17:44 |
18.09 |
2 |
1471 |
买入 |
11:17:50 |
18.09 |
2 |
1473 |
买入 |
11:17:56 |
18.08 |
2 |
1475 |
买入 |
11:18:02 |
18.08 |
4 |
1479 |
买入 |
11:18:08 |
18.08 |
2 |
1481 |
买入 |
11:18:14 |
18.08 |
10 |
1491 |
买入 |
11:18:53 |
18.1 |
2 |
1493 |
买入 |
11:19:26 |
18.09 |
2 |
1495 |
卖出 |
11:19:44 |
18.1 |
4 |
1499 |
买入 |
11:20:02 |
18.1 |
2 |
1501 |
买入 |
11:20:08 |
18.1 |
2 |
1503 |
买入 |
11:20:14 |
18.1 |
2 |
1505 |
买入 |
11:20:26 |
18.1 |
2 |
1507 |
买入 |
11:20:32 |
18.1 |
2 |
1509 |
买入 |
11:20:38 |
18.1 |
2 |
1511 |
买入 |
11:20:44 |
18.1 |
2 |
1513 |
买入 |
11:20:50 |
18.1 |
2 |
1515 |
买入 |
11:20:56 |
18.1 |
2 |
1517 |
买入 |
11:20:59 |
18.1 |
2 |
1519 |
买入 |
11:21:02 |
18.1 |
2 |
1521 |
买入 |
11:21:05 |
18.1 |
2 |
1523 |
买入 |
11:21:08 |
18.1 |
2 |
1525 |
买入 |
11:21:23 |
18.1 |
3 |
1528 |
买入 |
11:21:29 |
18.1 |
0 |
1528 |
买入 |
11:21:32 |
18.1 |
3 |
1531 |
卖出 |
11:21:35 |
18.1 |
1 |
1532 |
买入 |
11:22:32 |
18.14 |
4 |
1536 |
买入 |
11:22:35 |
18.14 |
2 |
1538 |
买入 |
11:22:47 |
18.14 |
2 |
1540 |
买入 |
11:22:59 |
18.14 |
2 |
1542 |
买入 |
11:23:11 |
18.14 |
2 |
1544 |
买入 |
11:23:20 |
18.14 |
2 |
1546 |
买入 |
11:23:26 |
18.14 |
2 |
1548 |
买入 |
11:23:32 |
18.14 |
2 |
1550 |
买入 |
11:23:38 |
18.14 |
2 |
1552 |
买入 |
11:23:44 |
18.13 |
2 |
1554 |
买入 |
11:23:50 |
18.13 |
2 |
1556 |
买入 |
11:23:59 |
18.13 |
2 |
1558 |
卖出 |
11:24:20 |
18.14 |
4 |
1562 |
卖出 |
11:24:23 |
18.14 |
0 |
1562 |
买入 |
11:24:26 |
18.14 |
1 |
1563 |
卖出 |
11:24:29 |
18.13 |
4 |
1567 |
卖出 |
11:24:35 |
18.13 |
2 |
1569 |
买入 |
11:24:38 |
18.13 |
2 |
1571 |
买入 |
11:24:47 |
18.13 |
2 |
1573 |
买入 |
11:24:53 |
18.13 |
2 |
1575 |
买入 |
11:24:59 |
18.13 |
2 |
1577 |
买入 |
11:25:05 |
18.13 |
2 |
1579 |
买入 |
11:25:08 |
18.13 |
9 |
1588 |
买入 |
11:25:11 |
18.13 |
2 |
1590 |
买入 |
11:25:17 |
18.13 |
2 |
1592 |
买入 |
11:25:23 |
18.13 |
2 |
1594 |
买入 |
11:25:29 |
18.13 |
2 |
1596 |
买入 |
11:25:38 |
18.11 |
2 |
1598 |
卖出 |
11:25:56 |
18.15 |
3 |
1601 |
买入 |
11:26:02 |
18.15 |
2 |
1603 |
买入 |
11:26:08 |
18.11 |
2 |
1605 |
卖出 |
11:27:32 |
18.16 |
3 |
1608 |
买入 |
11:27:41 |
18.16 |
2 |
1610 |
买入 |
11:27:53 |
18.16 |
2 |
1612 |
买入 |
11:27:59 |
18.16 |
5 |
1617 |
卖出 |
11:28:02 |
18.11 |
24 |
1641 |
卖出 |
11:28:56 |
18.14 |
2 |
1643 |
卖出 |
13:00:05 |
18.11 |
2 |
1645 |
卖出 |
13:00:23 |
18.05 |
6 |
1651 |
卖出 |
13:00:26 |
18.05 |
2 |
1653 |
卖出 |
13:00:47 |
18.02 |
2 |
1655 |
卖出 |
13:01:44 |
18.02 |
4 |
1659 |
卖出 |
13:03:02 |
18.03 |
4 |
1663 |
卖出 |
13:03:08 |
18.02 |
8 |
1671 |
卖出 |
13:03:53 |
18.02 |
2 |
1673 |
卖出 |
13:04:59 |
18.02 |
2 |
1675 |
卖出 |
13:05:17 |
18.01 |
10 |
1685 |
卖出 |
13:05:53 |
18.02 |
4 |
1689 |
买入 |
13:06:44 |
18.02 |
0 |
1689 |
买入 |
13:06:47 |
18.02 |
2 |
1691 |
卖出 |
13:07:23 |
17.98 |
10 |
1701 |
卖出 |
13:08:35 |
18.02 |
18 |
1719 |
买入 |
13:09:29 |
18.06 |
10 |
1729 |
买入 |
13:11:08 |
18.06 |
7 |
1736 |
买入 |
13:11:26 |
18.02 |
80 |
1816 |
卖出 |
13:11:29 |
18.02 |
2 |
1818 |
卖出 |
13:12:20 |
18.02 |
1 |
1819 |
卖出 |
13:12:41 |
18.02 |
3 |
1822 |
买入 |
13:14:26 |
18.02 |
122 |
1944 |
卖出 |
13:14:35 |
18.02 |
4 |
1948 |
卖出 |
13:17:26 |
18.03 |
2 |
1950 |
卖出 |
13:18:14 |
18.05 |
11 |
1961 |
买入 |
13:18:20 |
18.07 |
6 |
1967 |
买入 |
13:18:26 |
18.03 |
1 |
1968 |
卖出 |
13:18:29 |
18.07 |
5 |
1973 |
买入 |
13:18:35 |
18.08 |
2 |
1975 |
买入 |
13:18:38 |
18.1 |
2 |
1977 |
买入 |
13:18:50 |
18.11 |
2 |
1979 |
买入 |
13:18:53 |
18.12 |
13 |
1992 |
买入 |
13:18:59 |
18.12 |
2 |
1994 |
买入 |