万德斯[688178]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:22:16 |
18.98 |
5 |
5 |
集合竞价 |
09:23:46 |
18.94 |
5 |
5 |
集合竞价 |
09:24:58 |
18.93 |
7 |
7 |
集合竞价 |
09:25:04 |
18.93 |
11 |
18 |
买入 |
09:30:01 |
18.93 |
1 |
19 |
买入 |
09:30:16 |
18.95 |
6 |
25 |
买入 |
09:30:19 |
18.95 |
4 |
29 |
买入 |
09:30:40 |
19 |
2 |
31 |
买入 |
09:31:37 |
19 |
2 |
33 |
买入 |
09:32:16 |
19 |
10 |
43 |
买入 |
09:34:28 |
18.94 |
10 |
53 |
卖出 |
09:36:01 |
18.94 |
10 |
63 |
卖出 |
09:37:01 |
18.96 |
2 |
65 |
卖出 |
09:37:34 |
19 |
11 |
76 |
买入 |
09:37:40 |
19 |
44 |
120 |
买入 |
09:37:46 |
19.07 |
2 |
122 |
买入 |
09:37:55 |
19.07 |
2 |
124 |
买入 |
09:38:31 |
19.02 |
15 |
139 |
卖出 |
09:38:46 |
19.01 |
2 |
141 |
卖出 |
09:39:04 |
19.01 |
0 |
141 |
卖出 |
09:39:49 |
19 |
5 |
146 |
买入 |
09:39:58 |
18.97 |
4 |
150 |
卖出 |
09:41:04 |
18.97 |
3 |
153 |
卖出 |
09:41:07 |
18.96 |
92 |
245 |
卖出 |
09:41:10 |
18.93 |
1 |
246 |
卖出 |
09:41:13 |
18.92 |
56 |
302 |
卖出 |
09:41:19 |
18.92 |
9 |
311 |
卖出 |
09:41:22 |
18.92 |
2 |
313 |
卖出 |
09:42:04 |
18.92 |
4 |
317 |
卖出 |
09:42:07 |
18.92 |
8 |
325 |
卖出 |
09:43:07 |
18.89 |
2 |
327 |
卖出 |
09:43:25 |
18.89 |
2 |
329 |
卖出 |
09:43:28 |
18.89 |
1 |
330 |
卖出 |
09:44:07 |
18.84 |
2 |
332 |
卖出 |
09:44:43 |
18.89 |
29 |
361 |
买入 |
09:45:46 |
18.89 |
10 |
371 |
买入 |
09:46:25 |
18.8 |
35 |
406 |
卖出 |
09:46:55 |
18.76 |
3 |
409 |
卖出 |
09:46:58 |
18.8 |
20 |
429 |
买入 |
09:47:04 |
18.75 |
2 |
431 |
卖出 |
09:47:43 |
18.76 |
2 |
433 |
买入 |
09:48:22 |
18.75 |
5 |
438 |
卖出 |
09:49:49 |
18.75 |
7 |
445 |
卖出 |
09:50:01 |
18.75 |
1 |
446 |
卖出 |
09:50:04 |
18.76 |
5 |
451 |
买入 |
09:50:49 |
18.76 |
2 |
453 |
卖出 |
09:51:01 |
18.78 |
11 |
464 |
买入 |
09:51:04 |
18.78 |
4 |
468 |
买入 |
09:51:16 |
18.78 |
2 |
470 |
卖出 |
09:51:46 |
18.78 |
29 |
499 |
卖出 |
09:52:10 |
18.78 |
8 |
507 |
卖出 |
09:52:13 |
18.76 |
2 |
509 |
卖出 |
09:52:55 |
18.76 |
3 |
512 |
卖出 |
09:53:28 |
18.76 |
4 |
516 |
买入 |
09:53:40 |
18.77 |
2 |
518 |
买入 |
09:55:10 |
18.78 |
2 |
520 |
买入 |
09:55:28 |
18.77 |
2 |
522 |
卖出 |
09:55:40 |
18.78 |
2 |
524 |
买入 |
09:56:40 |
18.78 |
1 |
525 |
买入 |
09:56:55 |
18.78 |
10 |
535 |
卖出 |
09:57:16 |
18.77 |
17 |
552 |
卖出 |
09:57:19 |
18.77 |
15 |
567 |
卖出 |
09:58:52 |
18.76 |
4 |
571 |
卖出 |
10:01:16 |
18.76 |
4 |
575 |
卖出 |
10:02:37 |
18.76 |
4 |
579 |
卖出 |
10:03:16 |
18.79 |
8 |
587 |
买入 |
10:03:49 |
18.79 |
2 |
589 |
买入 |
10:03:52 |
18.79 |
8 |
597 |
买入 |
10:03:55 |
18.8 |
3 |
600 |
买入 |
10:04:07 |
18.79 |
46 |
646 |
卖出 |
10:06:49 |
18.79 |
10 |
656 |
买入 |
10:07:01 |
18.79 |
5 |
661 |
买入 |
10:10:07 |
18.8 |
2 |
663 |
买入 |
10:10:55 |
18.79 |
4 |
667 |
卖出 |
10:11:22 |
18.8 |
6 |
673 |
买入 |
10:12:43 |
18.79 |
2 |
675 |
卖出 |
10:12:55 |
18.79 |
0 |
675 |
卖出 |
10:14:04 |
18.79 |
2 |
677 |
买入 |
10:14:49 |
18.79 |
2 |
679 |
买入 |
10:15:52 |
18.78 |
6 |
685 |
卖出 |
10:15:58 |
18.77 |
2 |
687 |
卖出 |
10:16:01 |
18.77 |
2 |
689 |
卖出 |
10:16:13 |
18.77 |
2 |
691 |
卖出 |
10:17:31 |
18.77 |
2 |
693 |
卖出 |
10:17:49 |
18.77 |
16 |
709 |
卖出 |
10:17:55 |
18.76 |
51 |
760 |
卖出 |
10:17:58 |
18.74 |
5 |
765 |
卖出 |
10:18:25 |
18.74 |
1 |
766 |
卖出 |
10:19:16 |
18.71 |
4 |
770 |
卖出 |
10:19:58 |
18.72 |
20 |
790 |
卖出 |
10:20:28 |
18.72 |
30 |
820 |
卖出 |
10:21:49 |
18.72 |
20 |
840 |
卖出 |
10:22:01 |
18.72 |
20 |
860 |
买入 |
10:23:37 |
18.69 |
76 |
936 |
卖出 |
10:23:49 |
18.69 |
4 |
940 |
买入 |
10:23:52 |
18.69 |
8 |
948 |
买入 |
10:24:40 |
18.69 |
6 |
954 |
买入 |
10:24:49 |
18.69 |
4 |
958 |
买入 |
10:25:16 |
18.69 |
2 |
960 |
买入 |
10:26:22 |
18.69 |
4 |
964 |
卖出 |
10:26:25 |
18.69 |
4 |
968 |
卖出 |
10:26:28 |
18.68 |
2 |
970 |
卖出 |
10:26:34 |
18.68 |
2 |
972 |
卖出 |
10:28:22 |
18.69 |
13 |
985 |
卖出 |
10:28:25 |
18.69 |
10 |
995 |
卖出 |
10:28:28 |
18.69 |
2 |
997 |
卖出 |
10:30:46 |
18.68 |
20 |
1017 |
卖出 |
10:31:07 |
18.69 |
2 |
1019 |
买入 |
10:31:22 |
18.71 |
6 |
1025 |
买入 |
10:32:31 |
18.72 |
2 |
1027 |
买入 |
10:32:52 |
18.72 |
2 |
1029 |
买入 |
10:33:13 |
18.72 |
15 |
1044 |
买入 |
10:33:16 |
18.73 |
5 |
1049 |
买入 |
10:33:28 |
18.75 |
40 |
1089 |
买入 |
10:36:13 |
18.72 |
2 |
1091 |
买入 |
10:36:19 |
18.72 |
2 |
1093 |
买入 |
10:36:22 |
18.71 |
10 |
1103 |
卖出 |
10:36:55 |
18.75 |
46 |
1149 |
买入 |
10:37:16 |
18.78 |
2 |
1151 |
买入 |
10:38:34 |
18.78 |
2 |
1153 |
买入 |
10:39:01 |
18.78 |
6 |
1159 |
买入 |
10:39:22 |
18.78 |
1 |
1160 |
买入 |
10:40:19 |
18.8 |
2 |
1162 |
买入 |
10:42:31 |
18.75 |
8 |
1170 |
卖出 |
10:42:43 |
18.78 |
2 |
1172 |
买入 |
10:45:01 |
18.78 |
5 |
1177 |
买入 |
10:45:13 |
18.8 |
6 |
1183 |
买入 |
10:51:31 |
18.75 |
5 |
1188 |
卖出 |
10:52:04 |
18.75 |
6 |
1194 |
卖出 |
10:52:07 |
18.74 |
4 |
1198 |
卖出 |
10:52:58 |
18.74 |
37 |
1235 |
卖出 |
10:53:01 |
18.8 |
6 |
1241 |
买入 |
10:59:19 |
18.74 |
6 |
1247 |
卖出 |
11:00:07 |
18.74 |
2 |
1249 |
卖出 |
11:01:01 |
18.74 |
2 |
1251 |
卖出 |
11:02:25 |
18.74 |
0 |
1251 |
卖出 |
11:04:01 |
18.74 |
2 |
1253 |
卖出 |
11:04:07 |
18.74 |
3 |
1256 |
卖出 |
11:05:29 |
18.75 |
2 |
1258 |
卖出 |
11:05:46 |
18.75 |
6 |
1264 |
卖出 |
11:05:49 |
18.74 |
17 |
1281 |
卖出 |
11:06:10 |
18.73 |
6 |
1287 |
卖出 |
11:08:31 |
18.73 |
2 |
1289 |
卖出 |
11:09:05 |
18.73 |
2 |
1291 |
卖出 |
11:10:02 |
18.75 |
18 |
1309 |
买入 |
11:11:26 |
18.72 |
5 |
1314 |
卖出 |
11:11:53 |
18.7 |
2 |
1316 |
卖出 |
11:11:56 |
18.71 |
2 |
1318 |
买入 |
11:14:47 |
18.73 |
2 |
1320 |
买入 |
11:14:59 |
18.72 |
3 |
1323 |
买入 |
11:15:47 |
18.73 |
2 |
1325 |
买入 |
11:15:56 |
18.73 |
2 |
1327 |
买入 |
11:16:08 |
18.73 |
2 |
1329 |
买入 |
11:19:44 |
18.75 |
2 |
1331 |
买入 |
11:21:41 |
18.72 |
4 |
1335 |
卖出 |
11:24:08 |
18.72 |
4 |
1339 |
卖出 |
11:28:44 |
18.7 |
2 |
1341 |
卖出 |
11:29:02 |
18.7 |
5 |
1346 |
卖出 |
11:29:20 |
18.7 |
2 |
1348 |
卖出 |
13:00:05 |
18.7 |
2 |
1350 |
卖出 |
13:01:29 |
18.68 |
81 |
1431 |
卖出 |
13:01:32 |
18.67 |
3 |
1434 |
卖出 |
13:01:35 |
18.66 |
5 |
1439 |
卖出 |
13:03:23 |
18.63 |
5 |
1444 |
卖出 |
13:03:53 |
18.67 |
4 |
1448 |
买入 |
13:05:11 |
18.67 |
2 |
1450 |
买入 |
13:07:26 |
18.64 |
4 |
1454 |
卖出 |
13:08:11 |
18.67 |
4 |
1458 |
买入 |
13:08:38 |
18.67 |
2 |
1460 |
买入 |
13:09:11 |
18.67 |
2 |
1462 |
买入 |
13:09:35 |
18.67 |
2 |
1464 |
买入 |
13:11:35 |
18.67 |
10 |
1474 |
卖出 |
13:13:11 |
18.67 |
4 |
1478 |
买入 |
13:13:32 |
18.63 |
2 |
1480 |
卖出 |
13:13:47 |
18.66 |
4 |
1484 |
买入 |
13:14:08 |
18.66 |
6 |
1490 |
卖出 |
13:15:08 |
18.63 |
2 |
1492 |
卖出 |
13:16:02 |
18.62 |
10 |
1502 |
卖出 |
13:16:05 |
18.62 |
2 |
1504 |
卖出 |
13:16:08 |
18.62 |
2 |
1506 |
卖出 |
13:16:32 |
18.66 |
2 |
1508 |
买入 |
13:17:26 |
18.66 |
2 |
1510 |
买入 |
13:18:11 |
18.66 |
4 |
1514 |
买入 |
13:19:41 |
18.66 |
6 |
1520 |
买入 |
13:19:44 |
18.66 |
2 |
1522 |
买入 |
13:20:32 |
18.65 |
4 |
1526 |
卖出 |
13:20:38 |
18.66 |
2 |
1528 |
买入 |
13:21:53 |
18.66 |
6 |
1534 |
买入 |
13:23:44 |
18.66 |
2 |
1536 |
卖出 |
13:23:56 |
18.7 |
6 |
1542 |
买入 |
13:25:20 |
18.7 |
6 |
1548 |
卖出 |
13:25:38 |
18.69 |
2 |
1550 |
买入 |
13:27:41 |
18.67 |
2 |
1552 |
卖出 |
13:28:29 |
18.71 |
6 |
1558 |
买入 |
13:28:35 |
18.71 |
1 |
1559 |
卖出 |
13:31:17 |
18.74 |
21 |
1580 |
买入 |
13:31:47 |
18.73 |
14 |
1594 |
买入 |
13:31:53 |
18.73 |
2 |
1596 |
买入 |
13:34:02 |
18.72 |
2 |
1598 |
买入 |
13:35:02 |
18.73 |
56 |
1654 |
买入 |
13:35:29 |
18.73 |
22 |
1676 |
买入 |
13:41:44 |
18.69 |
26 |
1702 |
买入 |
13:42:11 |
18.67 |
10 |
1712 |
买入 |
13:43:56 |
18.66 |
2 |
1714 |
买入 |
13:44:02 |
18.62 |
2 |
1716 |
卖出 |
13:44:26 |
18.66 |
15 |
1731 |
买入 |
13:45:20 |
18.63 |
2 |
1733 |
卖出 |
13:46:02 |
18.66 |
3 |
1736 |
买入 |
13:48:20 |
18.66 |
5 |
1741 |
买入 |
13:48:35 |
18.66 |
3 |
1744 |
买入 |
13:48:38 |
18.66 |
4 |
1748 |
卖出 |
13:49:02 |
18.63 |
2 |
1750 |
卖出 |
13:49:11 |
18.66 |
3 |
1753 |
买入 |
13:49:29 |
18.67 |
2 |
1755 |
买入 |
13:49:41 |
18.67 |
2 |
1757 |
买入 |
13:50:53 |
18.68 |
4 |
1761 |
卖出 |
13:50:56 |
18.68 |
3 |
1764 |
卖出 |
13:51:02 |
18.68 |
2 |
1766 |
卖出 |
13:51:08 |
18.68 |
1 |
1767 |
卖出 |
13:51:44 |
18.66 |
1 |
1768 |
卖出 |
13:52:02 |
18.65 |
3 |
1771 |
买入 |
13:52:32 |
18.72 |
15 |
1786 |
买入 |
13:52:56 |
18.61 |
60 |
1846 |
卖出 |
13:53:50 |
18.7 |
7 |
1853 |
买入 |
13:54:23 |
18.66 |
2 |
1855 |
买入 |
13:54:41 |
18.61 |
9 |
1864 |
卖出 |
13:54:47 |
18.67 |
2 |
1866 |
买入 |
13:55:20 |
18.66 |
2 |
1868 |
买入 |
13:55:38 |
18.66 |
3 |
1871 |
买入 |
13:55:41 |
18.66 |
2 |
1873 |
卖出 |
14:00:14 |
18.67 |
2 |
1875 |
卖出 |
14:00:17 |
18.67 |
13 |
1888 |
卖出 |
14:00:20 |
18.67 |
2 |
1890 |
卖出 |
14:00:26 |
18.67 |
13 |
1903 |
卖出 |
14:00:41 |
18.66 |
2 |
1905 |
卖出 |
14:00:50 |
18.66 |
14 |
1919 |
卖出 |
14:00:53 |
18.66 |
1 |
1920 |
卖出 |
14:01:53 |
18.65 |
2 |
1922 |
买入 |
14:05:17 |
18.63 |
2 |
1924 |
买入 |
14:05:50 |
18.63 |
2 |
1926 |
卖出 |
14:06:41 |
18.64 |
8 |
1934 |
买入 |
14:07:59 |
18.64 |
0 |
1934 |
卖出 |
14:11:05 |
18.62 |
3 |
1937 |
卖出 |
14:11:56 |
18.62 |
2 |
1939 |
卖出 |
14:13:14 |
18.62 |
4 |
1943 |
卖出 |
14:14:50 |
18.64 |
2 |
1945 |
买入 |
14:15:26 |
18.64 |
2 |
1947 |
买入 |
14:15:32 |
18.64 |
1 |
1948 |
买入 |
14:16:56 |
18.64 |
2 |
1950 |
卖出 |
14:16:59 |
18.64 |
2 |
1952 |
卖出 |
14:17:02 |
18.67 |
2 |
1954 |
买入 |
14:17:23 |
18.67 |
2 |
1956 |
买入 |
14:19:11 |
18.7 |
19 |
1975 |
买入 |
14:19:14 |
18.67 |
2 |
1977 |
卖出 |
14:21:56 |
18.7 |
8 |
1985 |
买入 |
14:22:05 |
18.67 |
5 |
1990 |
卖出 |
14:23:17 |
18.67 |
2 |
1992 |
卖出 |
14:23:20 |
18.67 |
3 |
1995 |
卖出 |
14:23:41 |
18.67 |
2 |
1997 |
卖出 |
14:25:02 |
18.68 |
2 |
1999 |
买入 |
14:25:53 |
18.68 |
1 |
2000 |
卖出 |
14:26:11 |
18.68 |
0 |
2000 |
买入 |
14:26:14 |
18.68 |
2 |
2002 |
卖出 |
14:26:47 |
18.68 |
1 |
2003 |
卖出 |
14:27:08 |
18.68 |
0 |
2003 |
买入 |
14:28:32 |
18.67 |
0 |
2003 |
卖出 |
14:30:14 |
18.66 |
2 |
2005 |
卖出 |
14:30:17 |
18.65 |
2 |
2007 |
卖出 |
14:30:20 |
18.65 |
2 |
2009 |
卖出 |
14:32:56 |
18.61 |
44 |
2053 |
卖出 |
14:33:59 |
18.61 |
2 |
2055 |
卖出 |
14:34:02 |
18.6 |
37 |
2092 |
卖出 |
14:34:05 |
18.6 |
2 |
2094 |
卖出 |
14:34:08 |
18.6 |
2 |
2096 |
卖出 |
14:34:11 |
18.61 |
14 |
2110 |
买入 |
14:34:14 |
18.61 |
2 |
2112 |
卖出 |
14:34:20 |
18.61 |
2 |
2114 |
卖出 |
14:35:11 |
18.59 |
2 |
2116 |
卖出 |
14:36:44 |
18.58 |
28 |
2144 |
卖出 |
14:36:47 |
18.58 |
2 |
2146 |
卖出 |
14:38:11 |
18.58 |
0 |
2146 |
卖出 |
14:38:14 |
18.52 |
4 |
2150 |
卖出 |
14:39:32 |
18.58 |
10 |
2160 |
买入 |
14:39:35 |
18.58 |
2 |
2162 |
买入 |
14:39:38 |
18.58 |
52 |
2214 |
买入 |
14:39:41 |
18.53 |
2 |
2216 |
卖出 |
14:44:53 |
18.56 |
4 |
2220 |
卖出 |
14:45:41 |
18.57 |
2 |
2222 |
买入 |
14:45:50 |
18.57 |
2 |
2224 |
买入 |
14:47:35 |
18.57 |
6 |
2230 |
卖出 |
14:49:09 |
18.57 |
12 |
2242 |
买入 |
14:49:15 |
18.57 |
4 |
2246 |
卖出 |
14:49:38 |
18.57 |
1 |
2247 |
卖出 |
14:49:41 |
18.53 |
2 |
2249 |
卖出 |
14:50:03 |
18.55 |
2 |
2251 |
卖出 |
14:50:45 |
18.55 |
2 |
2253 |
卖出 |
14:51:17 |
18.53 |
22 |
2275 |
卖出 |
14:52:11 |
18.53 |
3 |
2278 |
卖出 |
14:52:36 |
18.55 |
2 |
2280 |
买入 |
14:52:42 |
18.56 |
6 |
2286 |
买入 |