南新制药[688189]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:50 |
14.4 |
5 |
5 |
集合竞价 |
| 09:16:17 |
14.32 |
0 |
0 |
集合竞价 |
| 09:19:29 |
14.61 |
93 |
93 |
集合竞价 |
| 09:19:41 |
14.61 |
93 |
93 |
集合竞价 |
| 09:19:44 |
14.32 |
0 |
0 |
集合竞价 |
| 09:22:20 |
14.32 |
5 |
5 |
集合竞价 |
| 09:22:23 |
14.32 |
5 |
5 |
集合竞价 |
| 09:22:26 |
14.32 |
21 |
21 |
集合竞价 |
| 09:22:29 |
14.32 |
21 |
21 |
集合竞价 |
| 09:22:38 |
14.32 |
23 |
23 |
集合竞价 |
| 09:23:32 |
14.32 |
33 |
33 |
集合竞价 |
| 09:23:53 |
14.32 |
33 |
33 |
集合竞价 |
| 09:24:08 |
14.32 |
62 |
62 |
集合竞价 |
| 09:24:11 |
14.32 |
66 |
66 |
集合竞价 |
| 09:24:29 |
14.32 |
92 |
92 |
集合竞价 |
| 09:24:32 |
14.32 |
92 |
92 |
集合竞价 |
| 09:24:56 |
14.32 |
92 |
92 |
集合竞价 |
| 09:24:59 |
14.32 |
92 |
92 |
集合竞价 |
| 09:25:02 |
14.32 |
92 |
184 |
买入 |
| 09:30:02 |
14.32 |
52 |
236 |
买入 |
| 09:30:05 |
14.32 |
43 |
279 |
卖出 |
| 09:30:08 |
14.3 |
84 |
363 |
买入 |
| 09:30:11 |
14.3 |
139 |
502 |
买入 |
| 09:30:14 |
14.34 |
26 |
528 |
买入 |
| 09:30:17 |
14.34 |
108 |
636 |
卖出 |
| 09:30:20 |
14.38 |
5 |
641 |
买入 |
| 09:30:23 |
14.34 |
37 |
678 |
卖出 |
| 09:30:29 |
14.3 |
40 |
718 |
卖出 |
| 09:30:32 |
14.31 |
7 |
725 |
买入 |
| 09:30:35 |
14.31 |
8 |
733 |
卖出 |
| 09:30:38 |
14.3 |
22 |
755 |
卖出 |
| 09:30:41 |
14.27 |
21 |
776 |
卖出 |
| 09:30:44 |
14.27 |
40 |
816 |
买入 |
| 09:30:47 |
14.27 |
2 |
818 |
买入 |
| 09:30:50 |
14.26 |
7 |
825 |
卖出 |
| 09:30:53 |
14.29 |
29 |
854 |
买入 |
| 09:30:56 |
14.26 |
23 |
877 |
卖出 |
| 09:30:59 |
14.25 |
291 |
1168 |
卖出 |
| 09:31:02 |
14.25 |
35 |
1203 |
卖出 |
| 09:31:05 |
14.25 |
63 |
1266 |
卖出 |
| 09:31:08 |
14.26 |
18 |
1284 |
买入 |
| 09:31:14 |
14.24 |
5 |
1289 |
买入 |
| 09:31:17 |
14.26 |
80 |
1369 |
买入 |
| 09:31:20 |
14.27 |
52 |
1421 |
买入 |
| 09:31:23 |
14.29 |
71 |
1492 |
买入 |
| 09:31:26 |
14.32 |
10 |
1502 |
买入 |
| 09:31:35 |
14.38 |
54 |
1556 |
买入 |
| 09:31:38 |
14.35 |
50 |
1606 |
卖出 |
| 09:31:41 |
14.38 |
17 |
1623 |
买入 |
| 09:31:44 |
14.36 |
2 |
1625 |
卖出 |
| 09:31:47 |
14.38 |
23 |
1648 |
买入 |
| 09:31:50 |
14.38 |
1 |
1649 |
买入 |
| 09:31:53 |
14.4 |
112 |
1761 |
买入 |
| 09:31:56 |
14.45 |
10 |
1771 |
买入 |
| 09:32:05 |
14.45 |
9 |
1780 |
买入 |
| 09:32:08 |
14.45 |
4 |
1784 |
买入 |
| 09:32:11 |
14.45 |
5 |
1789 |
买入 |
| 09:32:14 |
14.46 |
17 |
1806 |
买入 |
| 09:32:17 |
14.47 |
36 |
1842 |
买入 |
| 09:32:20 |
14.43 |
41 |
1883 |
卖出 |
| 09:32:23 |
14.42 |
137 |
2020 |
卖出 |
| 09:32:26 |
14.43 |
29 |
2049 |
买入 |
| 09:32:29 |
14.45 |
9 |
2058 |
买入 |
| 09:32:32 |
14.43 |
65 |
2123 |
卖出 |
| 09:32:35 |
14.48 |
362 |
2485 |
买入 |
| 09:32:38 |
14.5 |
149 |
2634 |
买入 |
| 09:32:41 |
14.5 |
481 |
3115 |
买入 |
| 09:32:44 |
14.53 |
53 |
3168 |
买入 |
| 09:32:47 |
14.52 |
59 |
3227 |
卖出 |
| 09:32:50 |
14.5 |
69 |
3296 |
卖出 |
| 09:32:53 |
14.52 |
13 |
3309 |
买入 |
| 09:32:56 |
14.52 |
28 |
3337 |
卖出 |
| 09:32:59 |
14.51 |
9 |
3346 |
卖出 |
| 09:33:02 |
14.51 |
2 |
3348 |
卖出 |
| 09:33:08 |
14.53 |
119 |
3467 |
买入 |
| 09:33:11 |
14.54 |
12 |
3479 |
买入 |
| 09:33:14 |
14.53 |
71 |
3550 |
卖出 |
| 09:33:17 |
14.53 |
25 |
3575 |
买入 |
| 09:33:20 |
14.5 |
167 |
3742 |
卖出 |
| 09:33:23 |
14.52 |
35 |
3777 |
买入 |
| 09:33:26 |
14.52 |
208 |
3985 |
买入 |
| 09:33:29 |
14.53 |
55 |
4040 |
买入 |
| 09:33:32 |
14.53 |
32 |
4072 |
买入 |
| 09:33:35 |
14.53 |
19 |
4091 |
卖出 |
| 09:33:41 |
14.57 |
89 |
4180 |
买入 |
| 09:33:50 |
14.53 |
9 |
4189 |
卖出 |
| 09:33:53 |
14.56 |
27 |
4216 |
买入 |
| 09:33:59 |
14.53 |
4 |
4220 |
卖出 |
| 09:34:02 |
14.58 |
63 |
4283 |
买入 |
| 09:34:08 |
14.55 |
65 |
4348 |
买入 |
| 09:34:11 |
14.56 |
8 |
4356 |
买入 |
| 09:34:14 |
14.57 |
11 |
4367 |
买入 |
| 09:34:17 |
14.57 |
31 |
4398 |
买入 |
| 09:34:20 |
14.57 |
27 |
4425 |
买入 |
| 09:34:23 |
14.56 |
19 |
4444 |
卖出 |
| 09:34:26 |
14.56 |
2 |
4446 |
卖出 |
| 09:34:29 |
14.58 |
44 |
4490 |
买入 |
| 09:34:32 |
14.58 |
99 |
4589 |
买入 |
| 09:34:35 |
14.58 |
78 |
4667 |
买入 |
| 09:34:38 |
14.57 |
53 |
4720 |
卖出 |
| 09:34:41 |
14.57 |
9 |
4729 |
买入 |
| 09:34:44 |
14.59 |
36 |
4765 |
买入 |
| 09:34:47 |
14.58 |
2 |
4767 |
卖出 |
| 09:34:50 |
14.58 |
42 |
4809 |
卖出 |
| 09:34:53 |
14.58 |
7 |
4816 |
卖出 |
| 09:34:56 |
14.59 |
41 |
4857 |
买入 |
| 09:34:59 |
14.55 |
83 |
4940 |
卖出 |
| 09:35:02 |
14.55 |
17 |
4957 |
卖出 |
| 09:35:05 |
14.55 |
34 |
4991 |
卖出 |
| 09:35:08 |
14.54 |
35 |
5026 |
卖出 |
| 09:35:11 |
14.53 |
18 |
5044 |
卖出 |
| 09:35:17 |
14.54 |
10 |
5054 |
买入 |
| 09:35:20 |
14.55 |
2 |
5056 |
买入 |
| 09:35:23 |
14.57 |
6 |
5062 |
买入 |
| 09:35:26 |
14.56 |
19 |
5081 |
卖出 |
| 09:35:29 |
14.56 |
2 |
5083 |
卖出 |
| 09:35:32 |
14.55 |
4 |
5087 |
卖出 |
| 09:35:35 |
14.54 |
14 |
5101 |
卖出 |
| 09:35:38 |
14.54 |
12 |
5113 |
卖出 |
| 09:35:44 |
14.53 |
11 |
5124 |
卖出 |
| 09:35:47 |
14.52 |
4 |
5128 |
卖出 |
| 09:35:50 |
14.52 |
9 |
5137 |
卖出 |
| 09:35:56 |
14.5 |
17 |
5154 |
卖出 |
| 09:35:59 |
14.48 |
14 |
5168 |
卖出 |
| 09:36:02 |
14.47 |
13 |
5181 |
卖出 |
| 09:36:05 |
14.47 |
10 |
5191 |
卖出 |
| 09:36:08 |
14.45 |
32 |
5223 |
卖出 |
| 09:36:14 |
14.4 |
25 |
5248 |
卖出 |
| 09:36:17 |
14.41 |
2 |
5250 |
买入 |
| 09:36:20 |
14.41 |
255 |
5505 |
买入 |
| 09:36:23 |
14.41 |
171 |
5676 |
买入 |
| 09:36:26 |
14.44 |
14 |
5690 |
买入 |
| 09:36:32 |
14.43 |
27 |
5717 |
卖出 |
| 09:36:35 |
14.43 |
43 |
5760 |
卖出 |
| 09:36:38 |
14.42 |
51 |
5811 |
卖出 |
| 09:36:41 |
14.41 |
24 |
5835 |
卖出 |
| 09:36:47 |
14.41 |
29 |
5864 |
卖出 |
| 09:36:53 |
14.4 |
70 |
5934 |
卖出 |
| 09:36:56 |
14.4 |
8 |
5942 |
买入 |
| 09:36:59 |
14.4 |
42 |
5984 |
买入 |
| 09:37:02 |
14.38 |
205 |
6189 |
卖出 |
| 09:37:05 |
14.4 |
31 |
6220 |
买入 |
| 09:37:08 |
14.41 |
60 |
6280 |
买入 |
| 09:37:11 |
14.38 |
199 |
6479 |
卖出 |
| 09:37:14 |
14.39 |
56 |
6535 |
买入 |
| 09:37:17 |
14.46 |
23 |
6558 |
买入 |
| 09:37:20 |
14.44 |
9 |
6567 |
卖出 |
| 09:37:23 |
14.44 |
2 |
6569 |
买入 |
| 09:37:26 |
14.44 |
10 |
6579 |
卖出 |
| 09:37:29 |
14.44 |
12 |
6591 |
卖出 |
| 09:37:32 |
14.44 |
15 |
6606 |
买入 |
| 09:37:35 |
14.42 |
61 |
6667 |
卖出 |
| 09:37:38 |
14.43 |
10 |
6677 |
卖出 |
| 09:37:41 |
14.43 |
6 |
6683 |
卖出 |
| 09:37:44 |
14.44 |
8 |
6691 |
买入 |
| 09:37:47 |
14.45 |
96 |
6787 |
买入 |
| 09:37:50 |
14.45 |
30 |
6817 |
买入 |
| 09:37:53 |
14.46 |
78 |
6895 |
买入 |
| 09:37:56 |
14.46 |
6 |
6901 |
买入 |
| 09:37:59 |
14.45 |
79 |
6980 |
卖出 |
| 09:38:02 |
14.45 |
110 |
7090 |
卖出 |
| 09:38:05 |
14.46 |
26 |
7116 |
买入 |
| 09:38:08 |
14.46 |
6 |
7122 |
买入 |
| 09:38:11 |
14.46 |
31 |
7153 |
买入 |
| 09:38:14 |
14.46 |
2 |
7155 |
卖出 |
| 09:38:23 |
14.48 |
19 |
7174 |
买入 |
| 09:38:26 |
14.48 |
45 |
7219 |
买入 |
| 09:38:29 |
14.47 |
53 |
7272 |
卖出 |
| 09:38:32 |
14.49 |
8 |
7280 |
买入 |
| 09:38:35 |
14.48 |
32 |
7312 |
卖出 |
| 09:38:38 |
14.5 |
14 |
7326 |
买入 |
| 09:38:41 |
14.5 |
32 |
7358 |
买入 |
| 09:38:44 |
14.52 |
32 |
7390 |
买入 |
| 09:38:47 |
14.52 |
8 |
7398 |
卖出 |
| 09:38:50 |
14.52 |
18 |
7416 |
卖出 |
| 09:38:59 |
14.52 |
9 |
7425 |
卖出 |
| 09:39:02 |
14.52 |
7 |
7432 |
买入 |
| 09:39:08 |
14.52 |
6 |
7438 |
买入 |
| 09:39:11 |
14.5 |
100 |
7538 |
卖出 |
| 09:39:14 |
14.47 |
36 |
7574 |
卖出 |
| 09:39:17 |
14.47 |
34 |
7608 |
买入 |
| 09:39:20 |
14.47 |
20 |
7628 |
买入 |
| 09:39:23 |
14.44 |
84 |
7712 |
卖出 |
| 09:39:26 |
14.47 |
2 |
7714 |
卖出 |
| 09:39:29 |
14.44 |
174 |
7888 |
卖出 |
| 09:39:32 |
14.47 |
81 |
7969 |
买入 |
| 09:39:35 |
14.48 |
10 |
7979 |
买入 |
| 09:39:38 |
14.5 |
24 |
8003 |
买入 |
| 09:39:47 |
14.48 |
50 |
8053 |
卖出 |
| 09:39:50 |
14.5 |
14 |
8067 |
买入 |
| 09:39:56 |
14.51 |
20 |
8087 |
买入 |
| 09:39:59 |
14.5 |
36 |
8123 |
卖出 |
| 09:40:02 |
14.49 |
10 |
8133 |
卖出 |
| 09:40:05 |
14.46 |
119 |
8252 |
卖出 |
| 09:40:08 |
14.5 |
37 |
8289 |
买入 |
| 09:40:17 |
14.46 |
14 |
8303 |
卖出 |
| 09:40:20 |
14.5 |
2 |
8305 |
买入 |
| 09:40:26 |
14.46 |
55 |
8360 |
卖出 |
| 09:40:29 |
14.49 |
6 |
8366 |
买入 |
| 09:40:32 |
14.49 |
12 |
8378 |
卖出 |
| 09:40:35 |
14.49 |
26 |
8404 |
卖出 |
| 09:40:41 |
14.48 |
4 |
8408 |
卖出 |
| 09:40:44 |
14.46 |
63 |
8471 |
卖出 |
| 09:40:47 |
14.45 |
2 |
8473 |
卖出 |
| 09:40:50 |
14.45 |
7 |
8480 |
卖出 |
| 09:40:53 |
14.47 |
16 |
8496 |
买入 |
| 09:40:56 |
14.42 |
23 |
8519 |
卖出 |
| 09:40:59 |
14.42 |
6 |
8525 |
买入 |
| 09:41:11 |
14.4 |
53 |
8578 |
卖出 |
| 09:41:14 |
14.4 |
53 |
8631 |
买入 |
| 09:41:17 |
14.4 |
4 |
8635 |
卖出 |
| 09:41:20 |
14.4 |
12 |
8647 |
卖出 |
| 09:41:23 |
14.4 |
2 |
8649 |
卖出 |
| 09:41:26 |
14.4 |
52 |
8701 |
卖出 |
| 09:41:32 |
14.37 |
70 |
8771 |
卖出 |
| 09:41:35 |
14.38 |
6 |
8777 |
卖出 |
| 09:41:38 |
14.38 |
18 |
8795 |
买入 |
| 09:41:41 |
14.4 |
8 |
8803 |
买入 |
| 09:41:47 |
14.38 |
6 |
8809 |
卖出 |
| 09:41:50 |
14.4 |
20 |
8829 |
买入 |
| 09:41:53 |
14.38 |
175 |
9004 |
卖出 |
| 09:41:56 |
14.38 |
2 |
9006 |
卖出 |
| 09:41:59 |
14.38 |
7 |
9013 |
卖出 |
| 09:42:02 |
14.37 |
6 |
9019 |
卖出 |
| 09:42:08 |
14.37 |
47 |
9066 |
卖出 |
| 09:42:17 |
14.37 |
135 |
9201 |
卖出 |
| 09:42:20 |
14.37 |
25 |
9226 |
买入 |
| 09:42:41 |
14.34 |
71 |
9297 |
卖出 |
| 09:42:47 |
14.34 |
42 |
9339 |
买入 |
| 09:42:50 |
14.33 |
54 |
9393 |
卖出 |
| 09:42:53 |
14.35 |
22 |
9415 |
买入 |
| 09:42:59 |
14.33 |
10 |
9425 |
卖出 |
| 09:43:02 |
14.33 |
1 |
9426 |
卖出 |
| 09:43:05 |
14.33 |
14 |
9440 |
买入 |
| 09:43:08 |
14.32 |
55 |
9495 |
卖出 |
| 09:43:11 |
14.32 |
41 |
9536 |
买入 |
| 09:43:17 |
14.32 |
129 |
9665 |
卖出 |
| 09:43:20 |
14.32 |
60 |
9725 |
卖出 |
| 09:43:26 |
14.34 |
22 |
9747 |
买入 |
| 09:43:29 |
14.33 |
16 |
9763 |
卖出 |
| 09:43:35 |
14.34 |
28 |
9791 |
买入 |
| 09:43:44 |
14.35 |
68 |
9859 |
买入 |
| 09:43:47 |
14.34 |
5 |
9864 |
买入 |
| 09:43:50 |
14.33 |
42 |
9906 |
卖出 |
| 09:43:53 |
14.33 |
26 |
9932 |
买入 |
| 09:43:56 |
14.33 |
6 |
9938 |
买入 |
| 09:43:59 |
14.32 |
26 |
9964 |
卖出 |
| 09:44:02 |
14.33 |
99 |
10063 |
买入 |
| 09:44:05 |
14.3 |
98 |
10161 |
卖出 |
| 09:44:08 |
14.3 |
12 |
10173 |
买入 |
| 09:44:17 |
14.33 |
72 |
10245 |
买入 |
| 09:44:20 |
14.31 |
69 |
10314 |
卖出 |
| 09:44:29 |
14.34 |
31 |
10345 |
卖出 |
| 09:44:32 |
14.37 |
21 |
10366 |
买入 |
| 09:44:38 |
14.37 |
2 |
10368 |
买入 |
| 09:44:41 |
14.37 |
44 |
10412 |
买入 |
| 09:44:44 |
14.38 |
26 |
10438 |
买入 |
| 09:44:50 |
14.38 |
28 |
10466 |
卖出 |
| 09:44:53 |
14.37 |
8 |
10474 |
卖出 |
| 09:44:56 |
14.37 |
14 |
10488 |
卖出 |
| 09:44:59 |
14.35 |
12 |
10500 |
卖出 |
| 09:45:02 |
14.37 |
5 |
10505 |
买入 |
| 09:45:11 |
14.32 |
56 |
10561 |
卖出 |
| 09:45:14 |
14.31 |
94 |
10655 |
卖出 |
| 09:45:17 |
14.3 |
71 |
10726 |
卖出 |
| 09:45:20 |
14.29 |
83 |
10809 |
卖出 |
| 09:45:23 |
14.3 |
14 |
10823 |
买入 |
| 09:45:26 |
14.3 |
20 |
10843 |
买入 |
| 09:45:32 |
14.29 |
16 |
10859 |
卖出 |
| 09:45:35 |
14.29 |
5 |
10864 |
买入 |
| 09:45:44 |
14.31 |
8 |
10872 |
买入 |
| 09:45:50 |
14.3 |
5 |
10877 |
卖出 |
| 09:45:53 |
14.3 |
16 |
10893 |
买入 |
| 09:46:02 |
14.3 |
34 |
10927 |
买入 |
| 09:46:08 |
14.3 |
4 |
10931 |
卖出 |
| 09:46:11 |
14.29 |
10 |
10941 |
卖出 |
| 09:46:14 |
14.28 |
213 |
11154 |
卖出 |
| 09:46:17 |
14.27 |
154 |
11308 |
卖出 |
| 09:46:20 |
14.25 |
99 |
11407 |
卖出 |
| 09:46:23 |
14.25 |
66 |
11473 |
卖出 |
| 09:46:35 |
14.25 |
10 |
11483 |
卖出 |
| 09:46:38 |
14.25 |
85 |
11568 |
卖出 |
| 09:46:41 |
14.25 |
67 |
11635 |
卖出 |
| 09:46:44 |
14.25 |
98 |
11733 |
卖出 |
| 09:46:47 |
14.25 |
28 |
11761 |
卖出 |
| 09:46:50 |
14.25 |
103 |
11864 |
卖出 |
| 09:46:53 |
14.26 |
43 |
11907 |
买入 |
| 09:46:56 |
14.27 |
231 |
12138 |
买入 |
| 09:46:59 |
14.27 |
32 |
12170 |
买入 |
| 09:47:05 |
14.25 |
400 |
12570 |
卖出 |
| 09:47:08 |
14.27 |
33 |
12603 |
卖出 |
| 09:47:11 |
14.27 |
6 |
12609 |
卖出 |
| 09:47:20 |
14.25 |
81 |
12690 |
卖出 |
| 09:47:23 |
14.25 |
4 |
12694 |
卖出 |
| 09:47:26 |
14.25 |
32 |
12726 |
卖出 |
| 09:47:32 |
14.25 |
0 |
12726 |
卖出 |
| 09:47:38 |
14.25 |
50 |
12776 |
卖出 |
| 09:47:41 |
14.2 |
839 |
13615 |
卖出 |
| 09:47:44 |
14.2 |
103 |
13718 |
卖出 |
| 09:47:50 |
14.2 |
120 |
13838 |
卖出 |