久日新材[688199]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:06 |
30.7 |
8 |
8 |
集合竞价 |
09:16:09 |
30.3 |
47 |
47 |
集合竞价 |
09:16:33 |
30.02 |
97 |
97 |
集合竞价 |
09:16:57 |
30.03 |
97 |
97 |
集合竞价 |
09:17:12 |
30.08 |
97 |
97 |
集合竞价 |
09:17:48 |
30.08 |
97 |
97 |
集合竞价 |
09:18:00 |
30.08 |
97 |
97 |
集合竞价 |
09:18:12 |
30.3 |
47 |
47 |
集合竞价 |
09:18:42 |
30.7 |
8 |
8 |
集合竞价 |
09:20:03 |
30.7 |
8 |
8 |
集合竞价 |
09:22:33 |
30.7 |
13 |
13 |
集合竞价 |
09:22:39 |
30.7 |
15 |
15 |
集合竞价 |
09:23:06 |
30.7 |
15 |
15 |
集合竞价 |
09:23:18 |
30.7 |
15 |
15 |
集合竞价 |
09:23:51 |
30.71 |
15 |
15 |
集合竞价 |
09:24:06 |
30.71 |
15 |
15 |
集合竞价 |
09:24:15 |
30.71 |
15 |
15 |
集合竞价 |
09:24:21 |
30.76 |
15 |
15 |
集合竞价 |
09:24:36 |
30.76 |
15 |
15 |
集合竞价 |
09:24:42 |
30.8 |
15 |
15 |
集合竞价 |
09:24:54 |
30.81 |
15 |
15 |
集合竞价 |
09:24:57 |
30.81 |
15 |
15 |
集合竞价 |
09:25:00 |
30.96 |
15 |
15 |
集合竞价 |
09:25:03 |
30.96 |
15 |
30 |
卖出 |
09:30:06 |
31.5 |
11 |
41 |
买入 |
09:30:12 |
31.05 |
2 |
43 |
卖出 |
09:30:39 |
31.22 |
2 |
45 |
买入 |
09:30:45 |
31.22 |
2 |
47 |
买入 |
09:30:57 |
31.08 |
10 |
57 |
卖出 |
09:31:12 |
31.21 |
3 |
60 |
买入 |
09:31:18 |
31.21 |
9 |
69 |
买入 |
09:31:21 |
31.2 |
4 |
73 |
卖出 |
09:31:24 |
31.22 |
17 |
90 |
买入 |
09:31:27 |
31.22 |
2 |
92 |
买入 |
09:31:30 |
31.23 |
2 |
94 |
买入 |
09:31:33 |
31.23 |
2 |
96 |
买入 |
09:31:36 |
31.23 |
2 |
98 |
买入 |
09:31:45 |
31.23 |
2 |
100 |
买入 |
09:31:48 |
31.23 |
6 |
106 |
买入 |
09:31:51 |
31.25 |
26 |
132 |
买入 |
09:31:54 |
31.29 |
18 |
150 |
买入 |
09:32:00 |
31.29 |
4 |
154 |
买入 |
09:32:09 |
31.35 |
2 |
156 |
买入 |
09:32:21 |
31.29 |
2 |
158 |
卖出 |
09:32:30 |
31.29 |
40 |
198 |
卖出 |
09:32:45 |
31.28 |
24 |
222 |
卖出 |
09:32:48 |
31.27 |
6 |
228 |
卖出 |
09:32:51 |
31.27 |
2 |
230 |
卖出 |
09:32:54 |
31.28 |
20 |
250 |
买入 |
09:32:57 |
31.25 |
3 |
253 |
卖出 |
09:33:00 |
31.23 |
4 |
257 |
卖出 |
09:33:09 |
31.28 |
26 |
283 |
买入 |
09:33:12 |
31.28 |
2 |
285 |
卖出 |
09:33:15 |
31.28 |
3 |
288 |
卖出 |
09:33:27 |
31.26 |
2 |
290 |
买入 |
09:33:42 |
31.23 |
4 |
294 |
卖出 |
09:34:09 |
31.13 |
20 |
314 |
卖出 |
09:34:21 |
31.14 |
2 |
316 |
卖出 |
09:34:45 |
31.23 |
4 |
320 |
买入 |
09:34:57 |
31.23 |
4 |
324 |
买入 |
09:35:21 |
31.26 |
3 |
327 |
买入 |
09:35:24 |
31.26 |
4 |
331 |
买入 |
09:35:27 |
31.26 |
1 |
332 |
买入 |
09:35:36 |
31.28 |
27 |
359 |
买入 |
09:35:45 |
31.28 |
2 |
361 |
买入 |
09:35:54 |
31.26 |
2 |
363 |
卖出 |
09:36:00 |
31.28 |
2 |
365 |
买入 |
09:36:09 |
31.28 |
2 |
367 |
买入 |
09:36:12 |
31.28 |
2 |
369 |
买入 |
09:36:33 |
31.26 |
2 |
371 |
卖出 |
09:36:48 |
31.28 |
9 |
380 |
买入 |
09:36:51 |
31.29 |
100 |
480 |
买入 |
09:37:24 |
31.39 |
14 |
494 |
买入 |
09:37:27 |
31.4 |
18 |
512 |
买入 |
09:37:36 |
31.32 |
80 |
592 |
卖出 |
09:37:39 |
31.4 |
4 |
596 |
买入 |
09:37:45 |
31.4 |
12 |
608 |
卖出 |
09:37:57 |
31.47 |
15 |
623 |
买入 |
09:38:00 |
31.51 |
73 |
696 |
买入 |
09:38:03 |
31.51 |
4 |
700 |
买入 |
09:38:06 |
31.55 |
18 |
718 |
买入 |
09:38:18 |
31.47 |
23 |
741 |
卖出 |
09:38:30 |
31.47 |
27 |
768 |
买入 |
09:38:36 |
31.47 |
17 |
785 |
买入 |
09:38:42 |
31.46 |
6 |
791 |
卖出 |
09:39:03 |
31.4 |
8 |
799 |
卖出 |
09:39:21 |
31.4 |
41 |
840 |
买入 |
09:39:24 |
31.46 |
4 |
844 |
买入 |
09:39:27 |
31.4 |
0 |
844 |
卖出 |
09:39:30 |
31.4 |
1 |
845 |
买入 |
09:39:54 |
31.46 |
1 |
846 |
买入 |
09:40:30 |
31.42 |
5 |
851 |
卖出 |
09:40:33 |
31.42 |
5 |
856 |
买入 |
09:40:36 |
31.47 |
2 |
858 |
买入 |
09:40:39 |
31.46 |
2 |
860 |
买入 |
09:40:45 |
31.47 |
2 |
862 |
买入 |
09:40:48 |
31.47 |
2 |
864 |
买入 |
09:40:51 |
31.47 |
0 |
864 |
卖出 |
09:41:06 |
31.43 |
2 |
866 |
卖出 |
09:41:09 |
31.45 |
2 |
868 |
买入 |
09:41:12 |
31.43 |
0 |
868 |
卖出 |
09:41:21 |
31.37 |
2 |
870 |
卖出 |
09:41:42 |
31.42 |
18 |
888 |
买入 |
09:42:15 |
31.49 |
2 |
890 |
买入 |
09:42:42 |
31.49 |
2 |
892 |
买入 |
09:42:45 |
31.49 |
2 |
894 |
买入 |
09:42:48 |
31.51 |
52 |
946 |
买入 |
09:42:54 |
31.51 |
5 |
951 |
买入 |
09:43:06 |
31.5 |
2 |
953 |
买入 |
09:43:09 |
31.5 |
2 |
955 |
买入 |
09:43:15 |
31.5 |
12 |
967 |
买入 |
09:43:18 |
31.53 |
2 |
969 |
买入 |
09:43:36 |
31.53 |
2 |
971 |
买入 |
09:43:42 |
31.54 |
11 |
982 |
买入 |
09:43:45 |
31.55 |
23 |
1005 |
买入 |
09:43:48 |
31.57 |
11 |
1016 |
买入 |
09:44:00 |
31.58 |
2 |
1018 |
买入 |
09:44:06 |
31.58 |
2 |
1020 |
买入 |
09:44:15 |
31.58 |
4 |
1024 |
买入 |
09:44:27 |
31.48 |
2 |
1026 |
卖出 |
09:44:30 |
31.5 |
8 |
1034 |
卖出 |
09:44:33 |
31.57 |
4 |
1038 |
买入 |
09:44:42 |
31.48 |
24 |
1062 |
卖出 |
09:44:45 |
31.48 |
16 |
1078 |
卖出 |
09:44:48 |
31.46 |
5 |
1083 |
卖出 |
09:44:54 |
31.46 |
2 |
1085 |
卖出 |
09:44:57 |
31.5 |
3 |
1088 |
买入 |
09:45:03 |
31.5 |
4 |
1092 |
买入 |
09:45:12 |
31.43 |
6 |
1098 |
卖出 |
09:45:24 |
31.44 |
25 |
1123 |
卖出 |
09:45:27 |
31.44 |
0 |
1123 |
买入 |
09:45:30 |
31.52 |
4 |
1127 |
卖出 |
09:45:45 |
31.55 |
27 |
1154 |
买入 |
09:45:51 |
31.55 |
3 |
1157 |
买入 |
09:45:54 |
31.55 |
2 |
1159 |
买入 |
09:46:18 |
31.55 |
20 |
1179 |
买入 |
09:46:21 |
31.56 |
3 |
1182 |
买入 |
09:46:24 |
31.56 |
2 |
1184 |
买入 |
09:46:30 |
31.56 |
7 |
1191 |
买入 |
09:46:48 |
31.55 |
0 |
1191 |
卖出 |
09:46:51 |
31.49 |
3 |
1194 |
卖出 |
09:47:33 |
31.49 |
2 |
1196 |
卖出 |
09:48:21 |
31.54 |
9 |
1205 |
买入 |
09:48:24 |
31.55 |
2 |
1207 |
买入 |
09:48:39 |
31.56 |
7 |
1214 |
买入 |
09:49:12 |
31.56 |
2 |
1216 |
买入 |
09:49:15 |
31.51 |
4 |
1220 |
卖出 |
09:49:18 |
31.57 |
3 |
1223 |
买入 |
09:49:21 |
31.57 |
6 |
1229 |
买入 |
09:49:30 |
31.58 |
20 |
1249 |
买入 |
09:49:33 |
31.6 |
22 |
1271 |
买入 |
09:49:39 |
31.6 |
8 |
1279 |
买入 |
09:49:42 |
31.65 |
4 |
1283 |
买入 |
09:50:00 |
31.65 |
29 |
1312 |
买入 |
09:50:03 |
31.65 |
4 |
1316 |
买入 |
09:50:24 |
31.6 |
10 |
1326 |
卖出 |
09:50:39 |
31.62 |
9 |
1335 |
卖出 |
09:50:42 |
31.65 |
2 |
1337 |
买入 |
09:50:45 |
31.62 |
30 |
1367 |
卖出 |
09:50:51 |
31.62 |
23 |
1390 |
卖出 |
09:50:54 |
31.67 |
50 |
1440 |
买入 |
09:50:57 |
31.67 |
4 |
1444 |
买入 |
09:51:03 |
31.66 |
2 |
1446 |
买入 |
09:51:12 |
31.6 |
3 |
1449 |
卖出 |
09:51:24 |
31.6 |
3 |
1452 |
买入 |
09:51:27 |
31.6 |
2 |
1454 |
买入 |
09:51:36 |
31.59 |
5 |
1459 |
买入 |
09:53:57 |
31.57 |
4 |
1463 |
买入 |
09:54:03 |
31.58 |
2 |
1465 |
买入 |
09:54:36 |
31.58 |
11 |
1476 |
买入 |
09:54:39 |
31.58 |
18 |
1494 |
卖出 |
09:54:42 |
31.58 |
2 |
1496 |
买入 |
09:54:45 |
31.58 |
2 |
1498 |
买入 |
09:55:06 |
31.58 |
36 |
1534 |
买入 |
09:55:09 |
31.58 |
4 |
1538 |
买入 |
09:55:18 |
31.58 |
10 |
1548 |
买入 |
09:55:45 |
31.58 |
26 |
1574 |
买入 |
09:55:48 |
31.58 |
3 |
1577 |
买入 |
09:56:03 |
31.58 |
4 |
1581 |
买入 |
09:57:24 |
31.58 |
59 |
1640 |
买入 |
09:57:27 |
31.6 |
21 |
1661 |
买入 |
09:57:30 |
31.6 |
6 |
1667 |
买入 |
09:57:33 |
31.61 |
2 |
1669 |
买入 |
09:57:54 |
31.59 |
2 |
1671 |
买入 |
09:58:12 |
31.62 |
50 |
1721 |
买入 |
09:58:15 |
31.62 |
5 |
1726 |
买入 |
09:58:27 |
31.62 |
6 |
1732 |
买入 |
09:58:36 |
31.62 |
4 |
1736 |
买入 |
09:58:45 |
31.62 |
12 |
1748 |
买入 |
09:58:48 |
31.62 |
2 |
1750 |
买入 |
09:58:54 |
31.62 |
11 |
1761 |
买入 |
09:58:57 |
31.62 |
19 |
1780 |
买入 |
09:59:00 |
31.66 |
3 |
1783 |
买入 |
09:59:09 |
31.66 |
26 |
1809 |
买入 |
09:59:12 |
31.67 |
2 |
1811 |
买入 |
09:59:15 |
31.67 |
2 |
1813 |
买入 |
09:59:18 |
31.68 |
8 |
1821 |
买入 |
09:59:33 |
31.66 |
6 |
1827 |
卖出 |
09:59:39 |
31.66 |
1 |
1828 |
卖出 |
09:59:45 |
31.66 |
2 |
1830 |
买入 |
09:59:48 |
31.68 |
15 |
1845 |
买入 |
09:59:51 |
31.68 |
1 |
1846 |
卖出 |
09:59:54 |
31.69 |
2 |
1848 |
买入 |
10:00:03 |
31.68 |
4 |
1852 |
买入 |
10:00:12 |
31.65 |
6 |
1858 |
卖出 |
10:00:15 |
31.61 |
2 |
1860 |
卖出 |
10:00:57 |
31.65 |
8 |
1868 |
买入 |
10:01:00 |
31.61 |
26 |
1894 |
卖出 |
10:01:03 |
31.61 |
2 |
1896 |
卖出 |
10:01:06 |
31.64 |
4 |
1900 |
买入 |
10:01:09 |
31.66 |
2 |
1902 |
买入 |
10:01:21 |
31.66 |
9 |
1911 |
买入 |
10:01:24 |
31.66 |
2 |
1913 |
买入 |
10:01:30 |
31.66 |
8 |
1921 |
买入 |
10:01:45 |
31.65 |
22 |
1943 |
卖出 |
10:01:48 |
31.66 |
30 |
1973 |
买入 |
10:01:51 |
31.66 |
19 |
1992 |
买入 |
10:01:54 |
31.68 |
4 |
1996 |
买入 |
10:02:00 |
31.66 |
25 |
2021 |
卖出 |
10:02:03 |
31.68 |
20 |
2041 |
买入 |
10:02:15 |
31.67 |
2 |
2043 |
买入 |
10:02:24 |
31.65 |
0 |
2043 |
卖出 |
10:02:39 |
31.66 |
4 |
2047 |
买入 |
10:02:57 |
31.59 |
2 |
2049 |
卖出 |
10:03:03 |
31.66 |
2 |
2051 |
买入 |
10:04:03 |
31.69 |
7 |
2058 |
买入 |
10:04:21 |
31.69 |
27 |
2085 |
买入 |
10:04:24 |
31.7 |
4 |
2089 |
买入 |
10:04:27 |
31.69 |
2 |
2091 |
卖出 |
10:04:33 |
31.7 |
24 |
2115 |
买入 |
10:04:36 |
31.7 |
2 |
2117 |
买入 |
10:04:48 |
31.7 |
8 |
2125 |
买入 |
10:04:54 |
31.69 |
5 |
2130 |
卖出 |
10:05:06 |
31.7 |
3 |
2133 |
买入 |
10:05:18 |
31.72 |
7 |
2140 |
买入 |
10:05:21 |
31.73 |
6 |
2146 |
买入 |
10:05:33 |
31.74 |
26 |
2172 |
买入 |
10:05:36 |
31.75 |
3 |
2175 |
买入 |
10:05:45 |
31.75 |
7 |
2182 |
买入 |
10:05:54 |
31.76 |
8 |
2190 |
买入 |
10:06:00 |
31.77 |
5 |
2195 |
买入 |
10:06:03 |
31.78 |
2 |
2197 |
买入 |
10:06:09 |
31.78 |
5 |
2202 |
买入 |
10:06:12 |
31.83 |
6 |
2208 |
买入 |
10:06:21 |
31.79 |
2 |
2210 |
卖出 |
10:06:33 |
31.83 |
8 |
2218 |
买入 |
10:06:36 |
31.83 |
8 |
2226 |
买入 |
10:06:39 |
31.85 |
30 |
2256 |
买入 |
10:06:45 |
31.84 |
3 |
2259 |
买入 |
10:06:51 |
31.83 |
10 |
2269 |
买入 |
10:06:54 |
31.82 |
2 |
2271 |
卖出 |
10:06:57 |
31.83 |
243 |
2514 |
买入 |
10:07:00 |
32 |
20 |
2534 |
买入 |
10:07:03 |
31.99 |
2 |
2536 |
卖出 |
10:07:06 |
31.99 |
9 |
2545 |
买入 |
10:07:09 |
31.99 |
37 |
2582 |
买入 |
10:07:12 |
31.96 |
4 |
2586 |
卖出 |
10:07:18 |
31.95 |
15 |
2601 |
买入 |
10:07:24 |
31.95 |
2 |
2603 |
买入 |
10:07:30 |
31.96 |
2 |
2605 |
买入 |
10:07:33 |
31.96 |
4 |
2609 |
买入 |
10:07:36 |
31.96 |
2 |
2611 |
买入 |
10:07:42 |
31.99 |
10 |
2621 |
买入 |
10:07:48 |
31.99 |
2 |
2623 |
买入 |
10:07:51 |
32 |
30 |
2653 |
买入 |
10:07:54 |
31.99 |
59 |
2712 |
卖出 |
10:08:00 |
31.99 |
6 |
2718 |
买入 |
10:08:03 |
31.99 |
42 |
2760 |
买入 |
10:08:09 |
32.09 |
4 |
2764 |
买入 |
10:08:15 |
32.09 |
17 |
2781 |
买入 |
10:08:24 |
32.09 |
3 |
2784 |
买入 |
10:08:27 |
32.07 |
2 |
2786 |
卖出 |
10:08:33 |
32.07 |
28 |
2814 |
买入 |
10:08:36 |
32.06 |
5 |
2819 |
卖出 |
10:08:39 |
32.06 |
8 |
2827 |
买入 |
10:08:42 |
32.06 |
3 |
2830 |
买入 |
10:08:45 |
31.99 |
25 |
2855 |
卖出 |
10:08:48 |
32 |
8 |
2863 |
买入 |
10:08:51 |
32 |
2 |
2865 |
买入 |
10:09:21 |
31.96 |
2 |
2867 |
卖出 |
10:09:39 |
31.89 |
18 |
2885 |
卖出 |
10:09:42 |
31.89 |
8 |
2893 |
卖出 |
10:09:48 |
31.88 |
89 |
2982 |
卖出 |
10:09:51 |
31.88 |
10 |
2992 |
卖出 |
10:09:54 |
31.92 |
11 |
3003 |
买入 |
10:10:03 |
31.88 |
2 |
3005 |
卖出 |
10:10:06 |
31.88 |
2 |
3007 |
卖出 |
10:10:12 |
31.92 |
6 |
3013 |
买入 |
10:10:15 |
31.93 |
2 |
3015 |
买入 |
10:10:24 |
31.93 |
13 |
3028 |
买入 |
10:11:24 |
31.93 |
30 |
3058 |
卖出 |
10:11:27 |
31.96 |
8 |
3066 |
买入 |
10:11:39 |
31.96 |
3 |
3069 |
买入 |
10:11:42 |
31.96 |
6 |
3075 |
卖出 |
10:11:45 |
31.96 |
33 |
3108 |
买入 |
10:11:48 |
31.98 |
5 |
3113 |
买入 |
10:12:03 |
31.93 |
2 |
3115 |
卖出 |
10:12:09 |
31.93 |
4 |
3119 |
卖出 |
10:12:12 |
31.96 |
15 |
3134 |
买入 |
10:12:15 |
31.96 |
2 |
3136 |
买入 |