久日新材[688199]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
34.68 |
7 |
7 |
集合竞价 |
| 09:15:07 |
31.33 |
106 |
106 |
集合竞价 |
| 09:15:10 |
28.88 |
138 |
138 |
集合竞价 |
| 09:15:31 |
28.88 |
138 |
138 |
集合竞价 |
| 09:15:46 |
28.88 |
138 |
138 |
集合竞价 |
| 09:16:01 |
28.88 |
138 |
138 |
集合竞价 |
| 09:16:10 |
28.88 |
138 |
138 |
集合竞价 |
| 09:16:13 |
28.88 |
143 |
143 |
集合竞价 |
| 09:16:16 |
28.88 |
143 |
143 |
集合竞价 |
| 09:16:19 |
28.88 |
145 |
145 |
集合竞价 |
| 09:16:25 |
28.88 |
145 |
145 |
集合竞价 |
| 09:16:31 |
28.88 |
145 |
145 |
集合竞价 |
| 09:16:34 |
31.33 |
106 |
106 |
集合竞价 |
| 09:16:40 |
31.33 |
106 |
106 |
集合竞价 |
| 09:16:46 |
31.33 |
106 |
106 |
集合竞价 |
| 09:16:55 |
31.33 |
116 |
116 |
集合竞价 |
| 09:16:58 |
31.33 |
116 |
116 |
集合竞价 |
| 09:17:16 |
31.33 |
116 |
116 |
集合竞价 |
| 09:17:28 |
31.33 |
136 |
136 |
集合竞价 |
| 09:17:52 |
31.33 |
136 |
136 |
集合竞价 |
| 09:17:58 |
31.33 |
139 |
139 |
集合竞价 |
| 09:18:04 |
31.33 |
141 |
141 |
集合竞价 |
| 09:18:13 |
30 |
236 |
236 |
集合竞价 |
| 09:18:25 |
31.33 |
144 |
144 |
集合竞价 |
| 09:18:46 |
31.33 |
144 |
144 |
集合竞价 |
| 09:18:49 |
31.33 |
153 |
153 |
集合竞价 |
| 09:19:07 |
31.33 |
153 |
153 |
集合竞价 |
| 09:19:19 |
31.33 |
173 |
173 |
集合竞价 |
| 09:19:31 |
31.33 |
173 |
173 |
集合竞价 |
| 09:19:46 |
31.33 |
175 |
175 |
集合竞价 |
| 09:19:58 |
31.33 |
225 |
225 |
集合竞价 |
| 09:20:13 |
31.33 |
227 |
227 |
集合竞价 |
| 09:20:19 |
31.33 |
230 |
230 |
集合竞价 |
| 09:20:22 |
31.33 |
237 |
237 |
集合竞价 |
| 09:20:25 |
31.33 |
248 |
248 |
集合竞价 |
| 09:20:28 |
31.33 |
252 |
252 |
集合竞价 |
| 09:20:55 |
31.33 |
257 |
257 |
集合竞价 |
| 09:21:04 |
31.33 |
266 |
266 |
集合竞价 |
| 09:21:07 |
31.33 |
271 |
271 |
集合竞价 |
| 09:21:16 |
31.33 |
274 |
274 |
集合竞价 |
| 09:21:31 |
31.33 |
279 |
279 |
集合竞价 |
| 09:21:52 |
31.33 |
289 |
289 |
集合竞价 |
| 09:21:58 |
31.33 |
296 |
296 |
集合竞价 |
| 09:22:04 |
31.33 |
300 |
300 |
集合竞价 |
| 09:22:07 |
31.33 |
304 |
304 |
集合竞价 |
| 09:22:10 |
31.33 |
307 |
307 |
集合竞价 |
| 09:22:16 |
31.33 |
325 |
325 |
集合竞价 |
| 09:22:19 |
31.33 |
327 |
327 |
集合竞价 |
| 09:22:28 |
31.33 |
337 |
337 |
集合竞价 |
| 09:22:31 |
31.33 |
339 |
339 |
集合竞价 |
| 09:22:34 |
31.33 |
361 |
361 |
集合竞价 |
| 09:22:37 |
31.33 |
361 |
361 |
集合竞价 |
| 09:22:40 |
31.33 |
363 |
363 |
集合竞价 |
| 09:22:43 |
31.33 |
363 |
363 |
集合竞价 |
| 09:22:46 |
31.33 |
394 |
394 |
集合竞价 |
| 09:22:49 |
31.33 |
441 |
441 |
集合竞价 |
| 09:22:52 |
31.33 |
448 |
448 |
集合竞价 |
| 09:22:55 |
31.33 |
453 |
453 |
集合竞价 |
| 09:22:58 |
31.33 |
473 |
473 |
集合竞价 |
| 09:23:01 |
31.33 |
493 |
493 |
集合竞价 |
| 09:23:04 |
31.33 |
495 |
495 |
集合竞价 |
| 09:23:07 |
31.33 |
498 |
498 |
集合竞价 |
| 09:23:10 |
31.33 |
501 |
501 |
集合竞价 |
| 09:23:13 |
31.33 |
511 |
511 |
集合竞价 |
| 09:23:16 |
31.33 |
531 |
531 |
集合竞价 |
| 09:23:19 |
31.33 |
541 |
541 |
集合竞价 |
| 09:23:22 |
31.33 |
546 |
546 |
集合竞价 |
| 09:23:25 |
31.33 |
563 |
563 |
集合竞价 |
| 09:23:28 |
31.33 |
573 |
573 |
集合竞价 |
| 09:23:31 |
31.33 |
577 |
577 |
集合竞价 |
| 09:23:34 |
31.3 |
582 |
582 |
集合竞价 |
| 09:23:40 |
31.3 |
592 |
592 |
集合竞价 |
| 09:23:46 |
31.3 |
623 |
623 |
集合竞价 |
| 09:23:49 |
31.3 |
623 |
623 |
集合竞价 |
| 09:23:52 |
31.3 |
623 |
623 |
集合竞价 |
| 09:23:55 |
31.3 |
655 |
655 |
集合竞价 |
| 09:24:04 |
31.3 |
655 |
655 |
集合竞价 |
| 09:24:07 |
31.3 |
660 |
660 |
集合竞价 |
| 09:24:10 |
31.3 |
822 |
822 |
集合竞价 |
| 09:24:13 |
31.3 |
838 |
838 |
集合竞价 |
| 09:24:16 |
31.3 |
840 |
840 |
集合竞价 |
| 09:24:19 |
31.3 |
860 |
860 |
集合竞价 |
| 09:24:22 |
31.3 |
880 |
880 |
集合竞价 |
| 09:24:25 |
31.3 |
925 |
925 |
集合竞价 |
| 09:24:28 |
31.3 |
935 |
935 |
集合竞价 |
| 09:24:31 |
31.3 |
1039 |
1039 |
集合竞价 |
| 09:24:34 |
31.3 |
1060 |
1060 |
集合竞价 |
| 09:24:37 |
31.3 |
1080 |
1080 |
集合竞价 |
| 09:24:40 |
31.3 |
1110 |
1110 |
集合竞价 |
| 09:24:43 |
31.3 |
1136 |
1136 |
集合竞价 |
| 09:24:46 |
31.3 |
1136 |
1136 |
集合竞价 |
| 09:24:49 |
31.3 |
1154 |
1154 |
集合竞价 |
| 09:24:52 |
31.3 |
1227 |
1227 |
集合竞价 |
| 09:24:55 |
31.3 |
1272 |
1272 |
集合竞价 |
| 09:24:58 |
31.28 |
1432 |
1432 |
集合竞价 |
| 09:25:01 |
31.3 |
1805 |
1805 |
集合竞价 |
| 09:25:06 |
31.3 |
1805 |
3610 |
买入 |
| 09:30:01 |
31.24 |
136 |
3746 |
卖出 |
| 09:30:04 |
31 |
603 |
4349 |
卖出 |
| 09:30:07 |
31.01 |
223 |
4572 |
买入 |
| 09:30:10 |
31.11 |
121 |
4693 |
买入 |
| 09:30:13 |
31.2 |
48 |
4741 |
买入 |
| 09:30:16 |
31.2 |
19 |
4760 |
买入 |
| 09:30:19 |
31.2 |
10 |
4770 |
买入 |
| 09:30:22 |
31.2 |
7 |
4777 |
买入 |
| 09:30:25 |
31.28 |
15 |
4792 |
买入 |
| 09:30:31 |
31.28 |
48 |
4840 |
买入 |
| 09:30:34 |
31.28 |
204 |
5044 |
买入 |
| 09:30:37 |
31.27 |
10 |
5054 |
卖出 |
| 09:30:40 |
31.29 |
30 |
5084 |
买入 |
| 09:30:43 |
31.33 |
69 |
5153 |
买入 |
| 09:30:46 |
31.33 |
42 |
5195 |
买入 |
| 09:30:49 |
31.33 |
35 |
5230 |
买入 |
| 09:30:52 |
31.33 |
179 |
5409 |
买入 |
| 09:30:58 |
31.45 |
16 |
5425 |
买入 |
| 09:31:01 |
31.45 |
30 |
5455 |
卖出 |
| 09:31:07 |
31.66 |
4 |
5459 |
买入 |
| 09:31:10 |
31.63 |
20 |
5479 |
卖出 |
| 09:31:13 |
31.48 |
46 |
5525 |
卖出 |
| 09:31:16 |
31.61 |
18 |
5543 |
买入 |
| 09:31:19 |
31.6 |
24 |
5567 |
买入 |
| 09:31:22 |
31.66 |
50 |
5617 |
买入 |
| 09:31:25 |
31.66 |
20 |
5637 |
买入 |
| 09:31:28 |
31.62 |
10 |
5647 |
买入 |
| 09:31:31 |
31.66 |
187 |
5834 |
买入 |
| 09:31:34 |
31.66 |
18 |
5852 |
卖出 |
| 09:31:37 |
31.66 |
2 |
5854 |
卖出 |
| 09:31:40 |
31.78 |
18 |
5872 |
买入 |
| 09:31:43 |
31.8 |
12 |
5884 |
买入 |
| 09:31:46 |
31.89 |
36 |
5920 |
买入 |
| 09:31:52 |
31.66 |
149 |
6069 |
卖出 |
| 09:31:55 |
31.81 |
43 |
6112 |
买入 |
| 09:31:58 |
31.77 |
12 |
6124 |
买入 |
| 09:32:10 |
31.76 |
53 |
6177 |
买入 |
| 09:32:13 |
31.67 |
68 |
6245 |
卖出 |
| 09:32:16 |
31.75 |
7 |
6252 |
买入 |
| 09:32:19 |
31.69 |
42 |
6294 |
卖出 |
| 09:32:22 |
31.67 |
11 |
6305 |
卖出 |
| 09:32:25 |
31.66 |
86 |
6391 |
卖出 |
| 09:32:28 |
31.63 |
21 |
6412 |
卖出 |
| 09:32:31 |
31.61 |
47 |
6459 |
卖出 |
| 09:32:34 |
31.67 |
53 |
6512 |
买入 |
| 09:32:37 |
31.67 |
64 |
6576 |
买入 |
| 09:32:40 |
31.68 |
72 |
6648 |
买入 |
| 09:32:43 |
31.59 |
69 |
6717 |
卖出 |
| 09:32:46 |
31.57 |
16 |
6733 |
买入 |
| 09:32:49 |
31.5 |
67 |
6800 |
卖出 |
| 09:32:52 |
31.4 |
30 |
6830 |
卖出 |
| 09:32:55 |
31.4 |
10 |
6840 |
买入 |
| 09:32:58 |
31.38 |
23 |
6863 |
卖出 |
| 09:33:01 |
31.38 |
177 |
7040 |
卖出 |
| 09:33:04 |
31.35 |
15 |
7055 |
卖出 |
| 09:33:07 |
31.38 |
49 |
7104 |
买入 |
| 09:33:10 |
31.33 |
12 |
7116 |
卖出 |
| 09:33:13 |
31.3 |
96 |
7212 |
卖出 |
| 09:33:16 |
31.35 |
46 |
7258 |
买入 |
| 09:33:19 |
31.34 |
50 |
7308 |
卖出 |
| 09:33:22 |
31.34 |
32 |
7340 |
卖出 |
| 09:33:28 |
31.35 |
18 |
7358 |
买入 |
| 09:33:31 |
31.24 |
79 |
7437 |
卖出 |
| 09:33:34 |
31.38 |
154 |
7591 |
买入 |
| 09:33:37 |
31.24 |
26 |
7617 |
卖出 |
| 09:33:43 |
31.24 |
54 |
7671 |
买入 |
| 09:33:52 |
31.24 |
55 |
7726 |
卖出 |
| 09:33:55 |
31.2 |
100 |
7826 |
卖出 |
| 09:33:58 |
31.27 |
15 |
7841 |
买入 |
| 09:34:01 |
31.24 |
0 |
7841 |
买入 |
| 09:34:04 |
31.42 |
130 |
7971 |
买入 |
| 09:34:07 |
31.41 |
52 |
8023 |
买入 |
| 09:34:13 |
31.4 |
12 |
8035 |
卖出 |
| 09:34:16 |
31.32 |
35 |
8070 |
卖出 |
| 09:34:19 |
31.32 |
86 |
8156 |
买入 |
| 09:34:22 |
31.24 |
58 |
8214 |
卖出 |
| 09:34:25 |
31.22 |
19 |
8233 |
卖出 |
| 09:34:28 |
31.24 |
23 |
8256 |
买入 |
| 09:34:31 |
31.2 |
74 |
8330 |
卖出 |
| 09:34:34 |
31.21 |
32 |
8362 |
卖出 |
| 09:34:37 |
31.21 |
81 |
8443 |
卖出 |
| 09:34:40 |
31.21 |
29 |
8472 |
买入 |
| 09:34:43 |
31.21 |
10 |
8482 |
买入 |
| 09:34:46 |
31.22 |
35 |
8517 |
买入 |
| 09:34:55 |
31.21 |
133 |
8650 |
卖出 |
| 09:34:58 |
31.22 |
17 |
8667 |
买入 |
| 09:35:01 |
31.25 |
20 |
8687 |
买入 |
| 09:35:04 |
31.25 |
33 |
8720 |
买入 |
| 09:35:07 |
31.22 |
84 |
8804 |
卖出 |
| 09:35:10 |
31.22 |
50 |
8854 |
买入 |
| 09:35:13 |
31.22 |
9 |
8863 |
买入 |
| 09:35:16 |
31.22 |
9 |
8872 |
卖出 |
| 09:35:19 |
31.25 |
19 |
8891 |
买入 |
| 09:35:22 |
31.22 |
12 |
8903 |
卖出 |
| 09:35:28 |
31.32 |
6 |
8909 |
买入 |
| 09:35:31 |
31.32 |
7 |
8916 |
买入 |
| 09:35:34 |
31.26 |
73 |
8989 |
卖出 |
| 09:35:37 |
31.26 |
32 |
9021 |
卖出 |
| 09:35:40 |
31.24 |
90 |
9111 |
卖出 |
| 09:35:43 |
31.25 |
27 |
9138 |
卖出 |
| 09:35:49 |
31.32 |
50 |
9188 |
买入 |
| 09:35:52 |
31.32 |
159 |
9347 |
买入 |
| 09:35:55 |
31.32 |
18 |
9365 |
卖出 |
| 09:36:01 |
31.4 |
75 |
9440 |
买入 |
| 09:36:04 |
31.4 |
43 |
9483 |
买入 |
| 09:36:07 |
31.39 |
22 |
9505 |
卖出 |
| 09:36:10 |
31.4 |
145 |
9650 |
买入 |
| 09:36:13 |
31.4 |
8 |
9658 |
卖出 |
| 09:36:16 |
31.42 |
5 |
9663 |
买入 |
| 09:36:19 |
31.45 |
18 |
9681 |
买入 |
| 09:36:22 |
31.5 |
3 |
9684 |
买入 |
| 09:36:28 |
31.5 |
2 |
9686 |
买入 |
| 09:36:31 |
31.45 |
4 |
9690 |
卖出 |
| 09:36:34 |
31.45 |
45 |
9735 |
买入 |
| 09:36:37 |
31.45 |
3 |
9738 |
买入 |
| 09:36:40 |
31.45 |
2 |
9740 |
买入 |
| 09:36:43 |
31.45 |
62 |
9802 |
买入 |
| 09:36:46 |
31.45 |
1 |
9803 |
买入 |
| 09:36:49 |
31.45 |
15 |
9818 |
卖出 |
| 09:36:52 |
31.5 |
40 |
9858 |
买入 |
| 09:36:55 |
31.5 |
23 |
9881 |
买入 |
| 09:36:58 |
31.5 |
4 |
9885 |
买入 |
| 09:37:01 |
31.5 |
24 |
9909 |
买入 |
| 09:37:04 |
31.51 |
189 |
10098 |
买入 |
| 09:37:07 |
31.5 |
22 |
10120 |
卖出 |
| 09:37:13 |
31.5 |
7 |
10127 |
买入 |
| 09:37:16 |
31.51 |
31 |
10158 |
买入 |
| 09:37:19 |
31.51 |
2 |
10160 |
买入 |
| 09:37:22 |
31.5 |
36 |
10196 |
卖出 |
| 09:37:31 |
31.5 |
10 |
10206 |
卖出 |
| 09:37:34 |
31.56 |
10 |
10216 |
买入 |
| 09:37:40 |
31.5 |
31 |
10247 |
卖出 |
| 09:37:43 |
31.45 |
106 |
10353 |
卖出 |
| 09:37:46 |
31.43 |
150 |
10503 |
卖出 |
| 09:37:49 |
31.42 |
59 |
10562 |
卖出 |
| 09:37:52 |
31.4 |
29 |
10591 |
卖出 |
| 09:37:55 |
31.4 |
15 |
10606 |
卖出 |
| 09:37:58 |
31.43 |
32 |
10638 |
买入 |
| 09:38:01 |
31.43 |
4 |
10642 |
卖出 |
| 09:38:04 |
31.42 |
3 |
10645 |
卖出 |
| 09:38:07 |
31.44 |
50 |
10695 |
买入 |
| 09:38:10 |
31.43 |
12 |
10707 |
卖出 |
| 09:38:13 |
31.46 |
21 |
10728 |
买入 |
| 09:38:16 |
31.47 |
7 |
10735 |
买入 |
| 09:38:19 |
31.44 |
8 |
10743 |
卖出 |
| 09:38:25 |
31.5 |
6 |
10749 |
买入 |
| 09:38:28 |
31.51 |
16 |
10765 |
买入 |
| 09:38:31 |
31.51 |
4 |
10769 |
买入 |
| 09:38:34 |
31.51 |
33 |
10802 |
买入 |
| 09:38:37 |
31.5 |
77 |
10879 |
卖出 |
| 09:38:40 |
31.51 |
240 |
11119 |
买入 |
| 09:38:43 |
31.56 |
2 |
11121 |
买入 |
| 09:38:46 |
31.57 |
9 |
11130 |
买入 |
| 09:38:52 |
31.57 |
8 |
11138 |
买入 |
| 09:38:55 |
31.55 |
63 |
11201 |
卖出 |
| 09:38:58 |
31.55 |
36 |
11237 |
买入 |
| 09:39:01 |
31.59 |
52 |
11289 |
买入 |
| 09:39:04 |
31.57 |
58 |
11347 |
卖出 |
| 09:39:07 |
31.59 |
5 |
11352 |
买入 |
| 09:39:10 |
31.59 |
146 |
11498 |
卖出 |
| 09:39:16 |
31.59 |
0 |
11498 |
买入 |
| 09:39:19 |
31.65 |
10 |
11508 |
买入 |
| 09:39:22 |
31.65 |
10 |
11518 |
买入 |
| 09:39:25 |
31.64 |
2 |
11520 |
买入 |
| 09:39:28 |
31.59 |
31 |
11551 |
卖出 |
| 09:39:31 |
31.59 |
2 |
11553 |
卖出 |
| 09:39:34 |
31.6 |
78 |
11631 |
买入 |
| 09:39:37 |
31.6 |
54 |
11685 |
买入 |
| 09:39:43 |
31.6 |
2 |
11687 |
买入 |
| 09:39:46 |
31.6 |
18 |
11705 |
买入 |
| 09:39:55 |
31.61 |
24 |
11729 |
卖出 |
| 09:39:58 |
31.63 |
10 |
11739 |
买入 |
| 09:40:01 |
31.66 |
3 |
11742 |
买入 |
| 09:40:07 |
31.59 |
128 |
11870 |
卖出 |
| 09:40:10 |
31.58 |
2 |
11872 |
卖出 |
| 09:40:13 |
31.63 |
30 |
11902 |
买入 |
| 09:40:16 |
31.59 |
34 |
11936 |
卖出 |
| 09:40:19 |
31.59 |
13 |
11949 |
买入 |
| 09:40:22 |
31.63 |
52 |
12001 |
买入 |
| 09:40:25 |
31.55 |
52 |
12053 |
卖出 |
| 09:40:31 |
31.55 |
18 |
12071 |
买入 |
| 09:40:34 |
31.54 |
59 |
12130 |
卖出 |
| 09:40:40 |
31.55 |
10 |
12140 |
卖出 |
| 09:40:43 |
31.6 |
3 |
12143 |
买入 |
| 09:40:46 |
31.55 |
30 |
12173 |
卖出 |
| 09:40:55 |
31.56 |
47 |
12220 |
卖出 |
| 09:40:58 |
31.58 |
30 |
12250 |
买入 |
| 09:41:10 |
31.54 |
59 |
12309 |
卖出 |
| 09:41:16 |
31.52 |
99 |
12408 |
卖出 |
| 09:41:19 |
31.51 |
55 |
12463 |
卖出 |
| 09:41:22 |
31.49 |
63 |
12526 |
卖出 |
| 09:41:25 |
31.45 |
14 |
12540 |
卖出 |
| 09:41:28 |
31.45 |
2 |
12542 |
卖出 |
| 09:41:31 |
31.5 |
5 |
12547 |
买入 |
| 09:41:37 |
31.45 |
10 |
12557 |
卖出 |
| 09:41:40 |
31.46 |
8 |
12565 |
买入 |
| 09:41:43 |
31.4 |
90 |
12655 |
卖出 |
| 09:41:46 |
31.41 |
4 |
12659 |
卖出 |
| 09:41:49 |
31.46 |
26 |
12685 |
卖出 |
| 09:41:52 |
31.49 |
3 |
12688 |
买入 |
| 09:41:58 |
31.5 |
66 |
12754 |
买入 |
| 09:42:01 |
31.41 |
30 |
12784 |
卖出 |
| 09:42:04 |
31.46 |
3 |
12787 |
买入 |