久日新材[688199]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
40.62 |
2 |
2 |
集合竞价 |
| 09:15:17 |
41.82 |
250 |
250 |
集合竞价 |
| 09:15:29 |
41.97 |
285 |
285 |
集合竞价 |
| 09:15:41 |
42.1 |
320 |
320 |
集合竞价 |
| 09:16:26 |
42.06 |
320 |
320 |
集合竞价 |
| 09:16:44 |
45 |
426 |
426 |
集合竞价 |
| 09:16:50 |
45 |
431 |
431 |
集合竞价 |
| 09:16:59 |
45 |
431 |
431 |
集合竞价 |
| 09:17:08 |
45 |
433 |
433 |
集合竞价 |
| 09:17:35 |
45 |
443 |
443 |
集合竞价 |
| 09:17:44 |
45 |
445 |
445 |
集合竞价 |
| 09:17:47 |
45 |
435 |
435 |
集合竞价 |
| 09:17:50 |
45 |
452 |
452 |
集合竞价 |
| 09:17:53 |
45 |
457 |
457 |
集合竞价 |
| 09:17:59 |
45 |
459 |
459 |
集合竞价 |
| 09:18:08 |
45 |
499 |
499 |
集合竞价 |
| 09:18:11 |
45 |
502 |
502 |
集合竞价 |
| 09:18:17 |
45 |
506 |
506 |
集合竞价 |
| 09:18:20 |
45 |
516 |
516 |
集合竞价 |
| 09:18:23 |
45 |
543 |
543 |
集合竞价 |
| 09:18:26 |
40.62 |
2 |
2 |
集合竞价 |
| 09:18:38 |
39.85 |
16 |
16 |
集合竞价 |
| 09:18:47 |
39.2 |
112 |
112 |
集合竞价 |
| 09:19:02 |
39.09 |
137 |
137 |
集合竞价 |
| 09:19:05 |
40.8 |
250 |
250 |
集合竞价 |
| 09:19:11 |
39.09 |
137 |
137 |
集合竞价 |
| 09:19:26 |
39.2 |
112 |
112 |
集合竞价 |
| 09:19:38 |
39.25 |
112 |
112 |
集合竞价 |
| 09:19:47 |
40.62 |
2 |
2 |
集合竞价 |
| 09:20:26 |
40.63 |
2 |
2 |
集合竞价 |
| 09:20:41 |
40.62 |
7 |
7 |
集合竞价 |
| 09:21:23 |
40.62 |
9 |
9 |
集合竞价 |
| 09:21:56 |
40.63 |
9 |
9 |
集合竞价 |
| 09:22:02 |
40.63 |
9 |
9 |
集合竞价 |
| 09:22:08 |
40.62 |
15 |
15 |
集合竞价 |
| 09:22:17 |
40.62 |
21 |
21 |
集合竞价 |
| 09:22:29 |
40.63 |
21 |
21 |
集合竞价 |
| 09:22:38 |
40.63 |
21 |
21 |
集合竞价 |
| 09:23:11 |
40.62 |
29 |
29 |
集合竞价 |
| 09:23:32 |
40.62 |
39 |
39 |
集合竞价 |
| 09:23:44 |
40.62 |
42 |
42 |
集合竞价 |
| 09:23:59 |
40.62 |
45 |
45 |
集合竞价 |
| 09:24:05 |
40.62 |
45 |
45 |
集合竞价 |
| 09:24:08 |
40.62 |
50 |
50 |
集合竞价 |
| 09:24:11 |
40.62 |
66 |
66 |
集合竞价 |
| 09:24:14 |
40.6 |
69 |
69 |
集合竞价 |
| 09:24:17 |
40.6 |
69 |
69 |
集合竞价 |
| 09:24:23 |
40.43 |
69 |
69 |
集合竞价 |
| 09:24:26 |
40.43 |
69 |
69 |
集合竞价 |
| 09:24:38 |
40.43 |
72 |
72 |
集合竞价 |
| 09:24:41 |
41.36 |
376 |
376 |
集合竞价 |
| 09:24:44 |
41.36 |
376 |
376 |
集合竞价 |
| 09:24:53 |
41.36 |
409 |
409 |
集合竞价 |
| 09:24:56 |
41.36 |
421 |
421 |
集合竞价 |
| 09:24:59 |
41.36 |
489 |
489 |
集合竞价 |
| 09:25:04 |
41.36 |
489 |
978 |
卖出 |
| 09:30:02 |
41.36 |
265 |
1243 |
卖出 |
| 09:30:05 |
41.35 |
90 |
1333 |
卖出 |
| 09:30:08 |
41.35 |
61 |
1394 |
买入 |
| 09:30:11 |
41.1 |
238 |
1632 |
卖出 |
| 09:30:14 |
41.36 |
335 |
1967 |
买入 |
| 09:30:17 |
41.1 |
63 |
2030 |
卖出 |
| 09:30:20 |
41.01 |
103 |
2133 |
卖出 |
| 09:30:23 |
41 |
28 |
2161 |
卖出 |
| 09:30:26 |
40.92 |
42 |
2203 |
卖出 |
| 09:30:29 |
41 |
18 |
2221 |
买入 |
| 09:30:32 |
41 |
49 |
2270 |
买入 |
| 09:30:35 |
41.01 |
44 |
2314 |
买入 |
| 09:30:38 |
41 |
33 |
2347 |
卖出 |
| 09:30:41 |
41 |
28 |
2375 |
卖出 |
| 09:30:44 |
41.3 |
9 |
2384 |
买入 |
| 09:30:47 |
41.35 |
31 |
2415 |
买入 |
| 09:30:50 |
41.3 |
2 |
2417 |
卖出 |
| 09:30:53 |
41.34 |
114 |
2531 |
卖出 |
| 09:30:56 |
41.35 |
39 |
2570 |
买入 |
| 09:30:59 |
41.35 |
11 |
2581 |
买入 |
| 09:31:02 |
41.35 |
35 |
2616 |
买入 |
| 09:31:08 |
41.31 |
8 |
2624 |
卖出 |
| 09:31:11 |
41.31 |
15 |
2639 |
买入 |
| 09:31:17 |
41.35 |
64 |
2703 |
买入 |
| 09:31:20 |
41.23 |
4 |
2707 |
卖出 |
| 09:31:23 |
41.23 |
5 |
2712 |
买入 |
| 09:31:26 |
41.23 |
3 |
2715 |
买入 |
| 09:31:29 |
41.23 |
28 |
2743 |
买入 |
| 09:31:32 |
41.23 |
14 |
2757 |
卖出 |
| 09:31:35 |
41.23 |
25 |
2782 |
卖出 |
| 09:31:38 |
41.26 |
45 |
2827 |
买入 |
| 09:31:41 |
41.3 |
9 |
2836 |
买入 |
| 09:31:44 |
41.23 |
45 |
2881 |
卖出 |
| 09:31:47 |
41.13 |
10 |
2891 |
卖出 |
| 09:31:50 |
41.12 |
20 |
2911 |
卖出 |
| 09:31:53 |
41.2 |
205 |
3116 |
买入 |
| 09:31:56 |
41.2 |
20 |
3136 |
卖出 |
| 09:32:02 |
41.23 |
27 |
3163 |
买入 |
| 09:32:05 |
41.15 |
58 |
3221 |
卖出 |
| 09:32:08 |
41.14 |
123 |
3344 |
买入 |
| 09:32:11 |
41.1 |
106 |
3450 |
卖出 |
| 09:32:14 |
41.2 |
66 |
3516 |
买入 |
| 09:32:17 |
41.2 |
50 |
3566 |
卖出 |
| 09:32:20 |
41.2 |
18 |
3584 |
卖出 |
| 09:32:29 |
41.21 |
2 |
3586 |
买入 |
| 09:32:32 |
41.21 |
2 |
3588 |
卖出 |
| 09:32:35 |
41.2 |
10 |
3598 |
卖出 |
| 09:32:38 |
41.2 |
59 |
3657 |
卖出 |
| 09:32:41 |
41.21 |
38 |
3695 |
卖出 |
| 09:32:44 |
41.23 |
10 |
3705 |
买入 |
| 09:32:47 |
41.21 |
2 |
3707 |
卖出 |
| 09:32:53 |
41.15 |
4 |
3711 |
卖出 |
| 09:32:56 |
41.2 |
58 |
3769 |
买入 |
| 09:32:59 |
41.2 |
4 |
3773 |
卖出 |
| 09:33:02 |
41.2 |
22 |
3795 |
卖出 |
| 09:33:05 |
41.2 |
11 |
3806 |
买入 |
| 09:33:08 |
41.15 |
1 |
3807 |
卖出 |
| 09:33:11 |
41.13 |
3 |
3810 |
卖出 |
| 09:33:14 |
41.15 |
10 |
3820 |
买入 |
| 09:33:17 |
41.15 |
2 |
3822 |
买入 |
| 09:33:20 |
41.12 |
7 |
3829 |
卖出 |
| 09:33:23 |
41.12 |
2 |
3831 |
卖出 |
| 09:33:26 |
41.15 |
8 |
3839 |
买入 |
| 09:33:29 |
41.2 |
5 |
3844 |
买入 |
| 09:33:35 |
41.15 |
5 |
3849 |
卖出 |
| 09:33:41 |
41.19 |
5 |
3854 |
买入 |
| 09:33:44 |
41.19 |
10 |
3864 |
买入 |
| 09:33:47 |
41.2 |
24 |
3888 |
买入 |
| 09:33:50 |
41.2 |
61 |
3949 |
买入 |
| 09:33:53 |
41.2 |
3 |
3952 |
买入 |
| 09:33:56 |
41.22 |
55 |
4007 |
买入 |
| 09:34:02 |
41.22 |
15 |
4022 |
买入 |
| 09:34:05 |
41.25 |
38 |
4060 |
买入 |
| 09:34:08 |
41.25 |
6 |
4066 |
买入 |
| 09:34:14 |
41.25 |
18 |
4084 |
买入 |
| 09:34:17 |
41.25 |
2 |
4086 |
买入 |
| 09:34:20 |
41.26 |
29 |
4115 |
买入 |
| 09:34:23 |
41.3 |
92 |
4207 |
买入 |
| 09:34:26 |
41.25 |
20 |
4227 |
卖出 |
| 09:34:29 |
41.3 |
45 |
4272 |
买入 |
| 09:34:32 |
41.3 |
2 |
4274 |
买入 |
| 09:34:35 |
41.3 |
7 |
4281 |
买入 |
| 09:34:38 |
41.3 |
132 |
4413 |
买入 |
| 09:34:41 |
41.35 |
24 |
4437 |
买入 |
| 09:34:44 |
41.28 |
23 |
4460 |
卖出 |
| 09:34:47 |
41.36 |
117 |
4577 |
买入 |
| 09:34:50 |
41.36 |
62 |
4639 |
买入 |
| 09:34:56 |
41.36 |
215 |
4854 |
买入 |
| 09:34:59 |
41.36 |
14 |
4868 |
买入 |
| 09:35:02 |
41.36 |
14 |
4882 |
卖出 |
| 09:35:05 |
41.36 |
35 |
4917 |
卖出 |
| 09:35:08 |
41.37 |
26 |
4943 |
卖出 |
| 09:35:11 |
41.39 |
27 |
4970 |
买入 |
| 09:35:14 |
41.39 |
6 |
4976 |
卖出 |
| 09:35:17 |
41.4 |
18 |
4994 |
买入 |
| 09:35:20 |
41.4 |
14 |
5008 |
卖出 |
| 09:35:23 |
41.46 |
7 |
5015 |
买入 |
| 09:35:29 |
41.48 |
14 |
5029 |
买入 |
| 09:35:32 |
41.49 |
10 |
5039 |
买入 |
| 09:35:35 |
41.5 |
26 |
5065 |
买入 |
| 09:35:38 |
41.49 |
24 |
5089 |
卖出 |
| 09:35:41 |
41.49 |
22 |
5111 |
卖出 |
| 09:35:47 |
41.56 |
7 |
5118 |
买入 |
| 09:35:50 |
41.56 |
39 |
5157 |
卖出 |
| 09:35:53 |
41.6 |
66 |
5223 |
买入 |
| 09:35:56 |
41.59 |
11 |
5234 |
卖出 |
| 09:35:59 |
41.56 |
23 |
5257 |
卖出 |
| 09:36:02 |
41.56 |
6 |
5263 |
卖出 |
| 09:36:05 |
41.58 |
26 |
5289 |
买入 |
| 09:36:08 |
41.5 |
30 |
5319 |
卖出 |
| 09:36:11 |
41.59 |
30 |
5349 |
买入 |
| 09:36:14 |
41.59 |
24 |
5373 |
买入 |
| 09:36:17 |
41.5 |
10 |
5383 |
卖出 |
| 09:36:20 |
41.52 |
40 |
5423 |
买入 |
| 09:36:23 |
41.61 |
20 |
5443 |
买入 |
| 09:36:26 |
41.61 |
2 |
5445 |
卖出 |
| 09:36:29 |
41.61 |
85 |
5530 |
卖出 |
| 09:36:35 |
41.59 |
2 |
5532 |
卖出 |
| 09:36:38 |
41.62 |
50 |
5582 |
买入 |
| 09:36:41 |
41.62 |
9 |
5591 |
买入 |
| 09:36:44 |
41.63 |
69 |
5660 |
买入 |
| 09:36:47 |
41.63 |
3 |
5663 |
卖出 |
| 09:36:50 |
41.65 |
27 |
5690 |
买入 |
| 09:36:53 |
41.64 |
16 |
5706 |
卖出 |
| 09:36:56 |
41.67 |
71 |
5777 |
买入 |
| 09:36:59 |
41.65 |
8 |
5785 |
卖出 |
| 09:37:02 |
41.7 |
50 |
5835 |
买入 |
| 09:37:05 |
41.72 |
17 |
5852 |
卖出 |
| 09:37:08 |
41.72 |
11 |
5863 |
买入 |
| 09:37:11 |
41.73 |
15 |
5878 |
买入 |
| 09:37:14 |
41.72 |
12 |
5890 |
卖出 |
| 09:37:17 |
41.69 |
27 |
5917 |
卖出 |
| 09:37:20 |
41.72 |
26 |
5943 |
买入 |
| 09:37:23 |
41.67 |
38 |
5981 |
卖出 |
| 09:37:26 |
41.7 |
34 |
6015 |
卖出 |
| 09:37:29 |
41.72 |
20 |
6035 |
买入 |
| 09:37:32 |
41.7 |
11 |
6046 |
卖出 |
| 09:37:35 |
41.7 |
84 |
6130 |
买入 |
| 09:37:38 |
41.7 |
32 |
6162 |
卖出 |
| 09:37:41 |
41.65 |
34 |
6196 |
卖出 |
| 09:37:44 |
41.75 |
50 |
6246 |
买入 |
| 09:37:47 |
41.74 |
12 |
6258 |
卖出 |
| 09:37:50 |
41.75 |
15 |
6273 |
买入 |
| 09:37:53 |
41.75 |
11 |
6284 |
买入 |
| 09:37:56 |
41.76 |
7 |
6291 |
买入 |
| 09:37:59 |
41.76 |
42 |
6333 |
买入 |
| 09:38:02 |
41.77 |
15 |
6348 |
买入 |
| 09:38:05 |
41.77 |
54 |
6402 |
买入 |
| 09:38:08 |
41.77 |
10 |
6412 |
卖出 |
| 09:38:14 |
41.8 |
22 |
6434 |
买入 |
| 09:38:17 |
41.79 |
6 |
6440 |
卖出 |
| 09:38:20 |
41.77 |
37 |
6477 |
卖出 |
| 09:38:23 |
41.76 |
6 |
6483 |
买入 |
| 09:38:29 |
41.77 |
33 |
6516 |
买入 |
| 09:38:32 |
41.7 |
4 |
6520 |
卖出 |
| 09:38:38 |
41.72 |
4 |
6524 |
卖出 |
| 09:38:47 |
41.74 |
32 |
6556 |
买入 |
| 09:38:50 |
41.66 |
7 |
6563 |
卖出 |
| 09:38:53 |
41.66 |
23 |
6586 |
卖出 |
| 09:38:59 |
41.65 |
3 |
6589 |
卖出 |
| 09:39:02 |
41.65 |
6 |
6595 |
卖出 |
| 09:39:05 |
41.62 |
28 |
6623 |
卖出 |
| 09:39:08 |
41.6 |
3 |
6626 |
卖出 |
| 09:39:11 |
41.59 |
3 |
6629 |
卖出 |
| 09:39:14 |
41.52 |
7 |
6636 |
卖出 |
| 09:39:17 |
41.52 |
2 |
6638 |
卖出 |
| 09:39:23 |
41.52 |
52 |
6690 |
卖出 |
| 09:39:32 |
41.51 |
60 |
6750 |
卖出 |
| 09:39:35 |
41.51 |
7 |
6757 |
卖出 |
| 09:39:41 |
41.55 |
4 |
6761 |
买入 |
| 09:39:44 |
41.55 |
12 |
6773 |
卖出 |
| 09:39:50 |
41.57 |
6 |
6779 |
买入 |
| 09:39:56 |
41.57 |
3 |
6782 |
卖出 |
| 09:39:59 |
41.57 |
2 |
6784 |
卖出 |
| 09:40:02 |
41.55 |
30 |
6814 |
卖出 |
| 09:40:05 |
41.52 |
20 |
6834 |
卖出 |
| 09:40:08 |
41.51 |
58 |
6892 |
卖出 |
| 09:40:11 |
41.5 |
178 |
7070 |
卖出 |
| 09:40:14 |
41.49 |
28 |
7098 |
卖出 |
| 09:40:17 |
41.46 |
46 |
7144 |
卖出 |
| 09:40:20 |
41.46 |
4 |
7148 |
卖出 |
| 09:40:23 |
41.46 |
41 |
7189 |
卖出 |
| 09:40:26 |
41.46 |
3 |
7192 |
买入 |
| 09:40:35 |
41.33 |
3 |
7195 |
卖出 |
| 09:40:50 |
41.47 |
16 |
7211 |
买入 |
| 09:40:53 |
41.46 |
2 |
7213 |
卖出 |
| 09:40:59 |
41.5 |
20 |
7233 |
买入 |
| 09:41:02 |
41.46 |
29 |
7262 |
卖出 |
| 09:41:11 |
41.46 |
5 |
7267 |
买入 |
| 09:41:32 |
41.4 |
2 |
7269 |
卖出 |
| 09:41:35 |
41.46 |
24 |
7293 |
买入 |
| 09:41:38 |
41.46 |
4 |
7297 |
买入 |
| 09:41:41 |
41.45 |
13 |
7310 |
卖出 |
| 09:41:44 |
41.4 |
86 |
7396 |
卖出 |
| 09:41:53 |
41.4 |
11 |
7407 |
卖出 |
| 09:42:02 |
41.45 |
18 |
7425 |
卖出 |
| 09:42:05 |
41.45 |
3 |
7428 |
卖出 |
| 09:42:08 |
41.44 |
86 |
7514 |
卖出 |
| 09:42:11 |
41.45 |
7 |
7521 |
买入 |
| 09:42:14 |
41.41 |
27 |
7548 |
卖出 |
| 09:42:23 |
41.45 |
4 |
7552 |
卖出 |
| 09:42:26 |
41.48 |
16 |
7568 |
买入 |
| 09:42:29 |
41.45 |
7 |
7575 |
卖出 |
| 09:42:35 |
41.45 |
8 |
7583 |
卖出 |
| 09:42:38 |
41.37 |
35 |
7618 |
卖出 |
| 09:42:41 |
41.41 |
5 |
7623 |
买入 |
| 09:42:44 |
41.5 |
27 |
7650 |
买入 |
| 09:42:47 |
41.5 |
4 |
7654 |
卖出 |
| 09:42:53 |
41.51 |
4 |
7658 |
买入 |
| 09:42:56 |
41.5 |
77 |
7735 |
卖出 |
| 09:42:59 |
41.39 |
22 |
7757 |
卖出 |
| 09:43:02 |
41.39 |
4 |
7761 |
卖出 |
| 09:43:05 |
41.39 |
9 |
7770 |
卖出 |
| 09:43:11 |
41.39 |
10 |
7780 |
卖出 |
| 09:43:17 |
41.39 |
21 |
7801 |
卖出 |
| 09:43:20 |
41.37 |
9 |
7810 |
卖出 |
| 09:43:23 |
41.39 |
2 |
7812 |
买入 |
| 09:43:26 |
41.39 |
32 |
7844 |
买入 |
| 09:43:29 |
41.35 |
28 |
7872 |
卖出 |
| 09:43:32 |
41.34 |
17 |
7889 |
卖出 |
| 09:43:35 |
41.34 |
4 |
7893 |
卖出 |
| 09:43:38 |
41.33 |
3 |
7896 |
卖出 |
| 09:43:41 |
41.33 |
4 |
7900 |
卖出 |
| 09:43:44 |
41.3 |
1 |
7901 |
卖出 |
| 09:43:50 |
41.25 |
18 |
7919 |
卖出 |
| 09:43:53 |
41.33 |
13 |
7932 |
买入 |
| 09:43:59 |
41.26 |
2 |
7934 |
卖出 |
| 09:44:02 |
41.25 |
17 |
7951 |
卖出 |
| 09:44:05 |
41.25 |
4 |
7955 |
卖出 |
| 09:44:08 |
41.25 |
17 |
7972 |
卖出 |
| 09:44:11 |
41.25 |
35 |
8007 |
买入 |
| 09:44:14 |
41.26 |
34 |
8041 |
卖出 |
| 09:44:17 |
41.26 |
10 |
8051 |
卖出 |
| 09:44:20 |
41.26 |
4 |
8055 |
卖出 |
| 09:44:23 |
41.29 |
22 |
8077 |
买入 |
| 09:44:26 |
41.26 |
4 |
8081 |
卖出 |
| 09:44:29 |
41.26 |
5 |
8086 |
卖出 |
| 09:44:41 |
41.26 |
4 |
8090 |
卖出 |
| 09:44:44 |
41.26 |
1 |
8091 |
卖出 |
| 09:44:47 |
41.26 |
8 |
8099 |
买入 |
| 09:44:50 |
41.26 |
2 |
8101 |
卖出 |
| 09:44:56 |
41.26 |
3 |
8104 |
卖出 |
| 09:45:02 |
41.26 |
14 |
8118 |
买入 |
| 09:45:05 |
41.26 |
34 |
8152 |
卖出 |