百克生物[688276]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:54 |
71 |
3 |
3 |
集合竞价 |
| 09:25:00 |
70 |
3 |
3 |
集合竞价 |
| 09:25:03 |
70 |
3 |
6 |
卖出 |
| 09:30:00 |
70 |
15 |
21 |
卖出 |
| 09:30:03 |
70.51 |
17 |
38 |
买入 |
| 09:30:06 |
70.33 |
3 |
41 |
卖出 |
| 09:30:12 |
70.5 |
64 |
105 |
买入 |
| 09:30:15 |
70.49 |
27 |
132 |
卖出 |
| 09:30:19 |
70.48 |
12 |
144 |
卖出 |
| 09:30:21 |
70.47 |
11 |
155 |
卖出 |
| 09:30:24 |
70.01 |
13 |
168 |
卖出 |
| 09:30:27 |
70.37 |
4 |
172 |
买入 |
| 09:30:33 |
70.01 |
2 |
174 |
卖出 |
| 09:30:36 |
70.01 |
9 |
183 |
卖出 |
| 09:30:39 |
70 |
23 |
206 |
卖出 |
| 09:30:42 |
69.9 |
46 |
252 |
卖出 |
| 09:30:49 |
69.91 |
4 |
256 |
买入 |
| 09:30:51 |
69.9 |
7 |
263 |
买入 |
| 09:30:54 |
69.68 |
2 |
265 |
卖出 |
| 09:31:00 |
69.89 |
2 |
267 |
买入 |
| 09:31:03 |
69.85 |
6 |
273 |
卖出 |
| 09:31:06 |
69.86 |
4 |
277 |
买入 |
| 09:31:09 |
69.85 |
2 |
279 |
卖出 |
| 09:31:12 |
69.85 |
13 |
292 |
卖出 |
| 09:31:15 |
69.9 |
21 |
313 |
买入 |
| 09:31:18 |
70.34 |
6 |
319 |
买入 |
| 09:31:21 |
70.3 |
9 |
328 |
买入 |
| 09:31:24 |
70.37 |
26 |
354 |
买入 |
| 09:31:27 |
70.49 |
67 |
421 |
买入 |
| 09:31:30 |
71 |
14 |
435 |
买入 |
| 09:31:34 |
70.54 |
4 |
439 |
卖出 |
| 09:31:36 |
70.75 |
2 |
441 |
买入 |
| 09:31:39 |
70.61 |
45 |
486 |
卖出 |
| 09:31:42 |
70.89 |
8 |
494 |
买入 |
| 09:31:45 |
70.88 |
6 |
500 |
买入 |
| 09:31:48 |
70.89 |
4 |
504 |
买入 |
| 09:31:51 |
71 |
4 |
508 |
买入 |
| 09:31:54 |
71 |
4 |
512 |
买入 |
| 09:31:57 |
71 |
4 |
516 |
卖出 |
| 09:32:00 |
70.9 |
2 |
518 |
卖出 |
| 09:32:03 |
71 |
6 |
524 |
买入 |
| 09:32:06 |
71.24 |
5 |
529 |
买入 |
| 09:32:10 |
71 |
6 |
535 |
卖出 |
| 09:32:12 |
71.23 |
4 |
539 |
买入 |
| 09:32:18 |
71 |
33 |
572 |
卖出 |
| 09:32:21 |
71 |
2 |
574 |
买入 |
| 09:32:27 |
71.23 |
5 |
579 |
买入 |
| 09:32:31 |
71.24 |
6 |
585 |
买入 |
| 09:32:33 |
71.06 |
7 |
592 |
卖出 |
| 09:32:36 |
71.23 |
2 |
594 |
买入 |
| 09:32:42 |
71.15 |
6 |
600 |
卖出 |
| 09:32:58 |
71.23 |
4 |
604 |
买入 |
| 09:33:00 |
71.23 |
2 |
606 |
买入 |
| 09:33:04 |
71.23 |
11 |
617 |
买入 |
| 09:33:07 |
71.24 |
2 |
619 |
买入 |
| 09:33:09 |
71.23 |
4 |
623 |
卖出 |
| 09:33:15 |
71.24 |
4 |
627 |
买入 |
| 09:33:18 |
71.24 |
7 |
634 |
卖出 |
| 09:33:21 |
71.24 |
2 |
636 |
卖出 |
| 09:33:27 |
71 |
24 |
660 |
卖出 |
| 09:33:30 |
71.1 |
6 |
666 |
买入 |
| 09:33:36 |
71.09 |
2 |
668 |
卖出 |
| 09:33:39 |
71.1 |
2 |
670 |
买入 |
| 09:33:42 |
71.1 |
3 |
673 |
买入 |
| 09:33:48 |
71.06 |
2 |
675 |
卖出 |
| 09:33:51 |
71.18 |
2 |
677 |
买入 |
| 09:33:54 |
71.24 |
19 |
696 |
买入 |
| 09:33:57 |
71.38 |
2 |
698 |
买入 |
| 09:34:00 |
71.37 |
2 |
700 |
卖出 |
| 09:34:15 |
71.37 |
4 |
704 |
买入 |
| 09:34:19 |
71.37 |
4 |
708 |
买入 |
| 09:34:27 |
71.37 |
9 |
717 |
买入 |
| 09:34:30 |
71.38 |
2 |
719 |
买入 |
| 09:34:37 |
71.49 |
25 |
744 |
买入 |
| 09:34:39 |
71.49 |
2 |
746 |
买入 |
| 09:34:42 |
71.38 |
13 |
759 |
买入 |
| 09:34:45 |
71.38 |
5 |
764 |
买入 |
| 09:34:51 |
71.31 |
6 |
770 |
卖出 |
| 09:34:55 |
71.24 |
3 |
773 |
卖出 |
| 09:34:57 |
71.3 |
2 |
775 |
买入 |
| 09:35:00 |
71.3 |
2 |
777 |
买入 |
| 09:35:04 |
71.14 |
6 |
783 |
卖出 |
| 09:35:06 |
70.99 |
33 |
816 |
卖出 |
| 09:35:09 |
70.9 |
4 |
820 |
卖出 |
| 09:35:12 |
70.98 |
5 |
825 |
买入 |
| 09:35:15 |
70.97 |
13 |
838 |
卖出 |
| 09:35:30 |
70.77 |
10 |
848 |
卖出 |
| 09:35:33 |
70.98 |
7 |
855 |
买入 |
| 09:35:36 |
70.99 |
2 |
857 |
买入 |
| 09:35:39 |
70.95 |
4 |
861 |
卖出 |
| 09:35:42 |
70.95 |
1 |
862 |
买入 |
| 09:35:45 |
70.89 |
2 |
864 |
卖出 |
| 09:35:51 |
70.86 |
2 |
866 |
买入 |
| 09:36:03 |
70.86 |
5 |
871 |
买入 |
| 09:36:06 |
70.79 |
26 |
897 |
卖出 |
| 09:36:09 |
70.79 |
2 |
899 |
买入 |
| 09:36:21 |
70.79 |
2 |
901 |
买入 |
| 09:36:28 |
70.67 |
3 |
904 |
卖出 |
| 09:36:30 |
70.67 |
2 |
906 |
卖出 |
| 09:36:33 |
70.76 |
2 |
908 |
买入 |
| 09:36:43 |
70.6 |
7 |
915 |
卖出 |
| 09:37:00 |
70.68 |
6 |
921 |
买入 |
| 09:37:03 |
70.68 |
4 |
925 |
买入 |
| 09:37:06 |
70.47 |
40 |
965 |
卖出 |
| 09:37:09 |
70.69 |
4 |
969 |
买入 |
| 09:37:12 |
70.69 |
7 |
976 |
买入 |
| 09:37:15 |
70.51 |
2 |
978 |
卖出 |
| 09:37:24 |
70.52 |
2 |
980 |
卖出 |
| 09:37:30 |
70.52 |
7 |
987 |
卖出 |
| 09:37:33 |
70.51 |
2 |
989 |
买入 |
| 09:37:39 |
70.47 |
7 |
996 |
买入 |
| 09:37:42 |
70.5 |
2 |
998 |
买入 |
| 09:37:45 |
70.5 |
4 |
1002 |
买入 |
| 09:37:48 |
70.57 |
9 |
1011 |
买入 |
| 09:37:51 |
70.56 |
2 |
1013 |
买入 |
| 09:38:09 |
70.65 |
7 |
1020 |
买入 |
| 09:38:15 |
70.48 |
2 |
1022 |
卖出 |
| 09:38:18 |
70.48 |
20 |
1042 |
卖出 |
| 09:38:21 |
70.65 |
4 |
1046 |
买入 |
| 09:38:24 |
70.65 |
2 |
1048 |
买入 |
| 09:38:27 |
70.77 |
3 |
1051 |
买入 |
| 09:38:54 |
70.76 |
2 |
1053 |
买入 |
| 09:38:58 |
70.75 |
4 |
1057 |
卖出 |
| 09:39:00 |
70.65 |
3 |
1060 |
卖出 |
| 09:39:03 |
70.75 |
2 |
1062 |
买入 |
| 09:39:06 |
70.64 |
2 |
1064 |
卖出 |
| 09:39:13 |
70.75 |
2 |
1066 |
买入 |
| 09:39:18 |
70.48 |
6 |
1072 |
卖出 |
| 09:39:21 |
70.46 |
2 |
1074 |
卖出 |
| 09:39:25 |
70.64 |
2 |
1076 |
买入 |
| 09:39:27 |
70.66 |
2 |
1078 |
买入 |
| 09:39:30 |
70.64 |
4 |
1082 |
买入 |
| 09:39:42 |
70.46 |
19 |
1101 |
卖出 |
| 09:39:45 |
70.46 |
2 |
1103 |
买入 |
| 09:39:55 |
70.38 |
2 |
1105 |
卖出 |
| 09:39:57 |
70.36 |
2 |
1107 |
卖出 |
| 09:40:00 |
70.36 |
6 |
1113 |
卖出 |
| 09:40:03 |
70.35 |
4 |
1117 |
卖出 |
| 09:40:15 |
70.45 |
3 |
1120 |
买入 |
| 09:40:18 |
70.45 |
4 |
1124 |
买入 |
| 09:40:21 |
70.45 |
2 |
1126 |
买入 |
| 09:40:30 |
70.46 |
47 |
1173 |
买入 |
| 09:40:33 |
70.64 |
2 |
1175 |
买入 |
| 09:41:00 |
70.46 |
2 |
1177 |
卖出 |
| 09:41:03 |
70.59 |
8 |
1185 |
买入 |
| 09:41:15 |
70.09 |
60 |
1245 |
卖出 |
| 09:41:21 |
70.16 |
3 |
1248 |
卖出 |
| 09:41:42 |
70.29 |
2 |
1250 |
买入 |
| 09:41:46 |
70.29 |
0 |
1250 |
卖出 |
| 09:42:06 |
70.16 |
0 |
1250 |
卖出 |
| 09:42:10 |
70.15 |
2 |
1252 |
买入 |
| 09:42:16 |
70.15 |
4 |
1256 |
买入 |
| 09:42:25 |
70.28 |
2 |
1258 |
买入 |
| 09:42:31 |
70.28 |
0 |
1258 |
买入 |
| 09:42:33 |
70.38 |
2 |
1260 |
买入 |
| 09:42:42 |
70.38 |
2 |
1262 |
买入 |
| 09:42:48 |
70.38 |
2 |
1264 |
买入 |
| 09:42:51 |
70.29 |
2 |
1266 |
卖出 |
| 09:42:54 |
70.28 |
1 |
1267 |
卖出 |
| 09:43:03 |
70.09 |
68 |
1335 |
卖出 |
| 09:43:09 |
70.27 |
2 |
1337 |
买入 |
| 09:43:19 |
70.29 |
2 |
1339 |
买入 |
| 09:43:24 |
70.09 |
3 |
1342 |
卖出 |
| 09:43:30 |
70.09 |
2 |
1344 |
卖出 |
| 09:43:48 |
70.05 |
48 |
1392 |
卖出 |
| 09:43:51 |
70.05 |
1 |
1393 |
买入 |
| 09:43:54 |
70.1 |
11 |
1404 |
买入 |
| 09:44:00 |
70.04 |
2 |
1406 |
卖出 |
| 09:44:04 |
70 |
16 |
1422 |
卖出 |
| 09:44:06 |
70 |
149 |
1571 |
卖出 |
| 09:44:09 |
69.84 |
46 |
1617 |
卖出 |
| 09:44:21 |
69.84 |
2 |
1619 |
卖出 |
| 09:44:24 |
70.1 |
78 |
1697 |
买入 |
| 09:44:27 |
70.11 |
2 |
1699 |
卖出 |
| 09:44:30 |
70.29 |
4 |
1703 |
买入 |
| 09:44:33 |
70.1 |
15 |
1718 |
卖出 |
| 09:44:45 |
70.1 |
3 |
1721 |
卖出 |
| 09:44:51 |
70.31 |
10 |
1731 |
买入 |
| 09:45:01 |
70.03 |
2 |
1733 |
卖出 |
| 09:45:03 |
70.27 |
2 |
1735 |
买入 |
| 09:45:06 |
70.08 |
2 |
1737 |
卖出 |
| 09:45:09 |
70.04 |
2 |
1739 |
卖出 |
| 09:45:18 |
70.04 |
12 |
1751 |
卖出 |
| 09:45:21 |
70.03 |
2 |
1753 |
卖出 |
| 09:45:31 |
70.09 |
2 |
1755 |
买入 |
| 09:45:54 |
69.85 |
9 |
1764 |
卖出 |
| 09:45:58 |
69.91 |
15 |
1779 |
卖出 |
| 09:46:00 |
70.07 |
2 |
1781 |
买入 |
| 09:46:09 |
69.9 |
6 |
1787 |
卖出 |
| 09:46:16 |
70.09 |
2 |
1789 |
买入 |
| 09:46:21 |
69.91 |
2 |
1791 |
卖出 |
| 09:46:30 |
70 |
2 |
1793 |
买入 |
| 09:46:34 |
69.85 |
20 |
1813 |
卖出 |
| 09:46:54 |
70 |
4 |
1817 |
买入 |
| 09:47:03 |
70 |
2 |
1819 |
买入 |
| 09:47:06 |
70 |
3 |
1822 |
买入 |
| 09:47:09 |
70 |
2 |
1824 |
买入 |
| 09:47:12 |
70 |
2 |
1826 |
买入 |
| 09:47:24 |
70 |
2 |
1828 |
买入 |
| 09:47:31 |
70 |
21 |
1849 |
买入 |
| 09:47:40 |
70 |
2 |
1851 |
卖出 |
| 09:47:45 |
70 |
33 |
1884 |
卖出 |
| 09:47:57 |
70 |
10 |
1894 |
卖出 |
| 09:48:00 |
70.01 |
2 |
1896 |
买入 |
| 09:48:12 |
70.08 |
8 |
1904 |
买入 |
| 09:48:15 |
70.08 |
1 |
1905 |
卖出 |
| 09:48:19 |
70 |
7 |
1912 |
卖出 |
| 09:48:21 |
70.08 |
3 |
1915 |
买入 |
| 09:48:24 |
70 |
2 |
1917 |
卖出 |
| 09:48:42 |
70.08 |
5 |
1922 |
买入 |
| 09:48:49 |
70.08 |
4 |
1926 |
买入 |
| 09:49:24 |
70.07 |
6 |
1932 |
卖出 |
| 09:49:27 |
70.07 |
2 |
1934 |
买入 |
| 09:49:33 |
70.01 |
3 |
1937 |
卖出 |
| 09:49:42 |
70.01 |
2 |
1939 |
卖出 |
| 09:49:48 |
69.99 |
39 |
1978 |
卖出 |
| 09:49:51 |
69.99 |
14 |
1992 |
卖出 |
| 09:49:54 |
69.88 |
2 |
1994 |
卖出 |
| 09:49:57 |
69.99 |
9 |
2003 |
买入 |
| 09:50:03 |
69.85 |
9 |
2012 |
卖出 |
| 09:50:12 |
69.99 |
12 |
2024 |
买入 |
| 09:50:15 |
70.02 |
2 |
2026 |
买入 |
| 09:50:18 |
70.02 |
2 |
2028 |
卖出 |
| 09:50:21 |
70.02 |
1 |
2029 |
卖出 |
| 09:50:48 |
70 |
9 |
2038 |
买入 |
| 09:50:51 |
70 |
2 |
2040 |
卖出 |
| 09:50:54 |
70 |
2 |
2042 |
买入 |
| 09:50:58 |
69.95 |
2 |
2044 |
卖出 |
| 09:51:03 |
69.94 |
16 |
2060 |
卖出 |
| 09:51:06 |
70 |
4 |
2064 |
买入 |
| 09:51:10 |
69.94 |
5 |
2069 |
卖出 |
| 09:51:12 |
69.85 |
10 |
2079 |
卖出 |
| 09:51:16 |
69.93 |
2 |
2081 |
买入 |
| 09:51:45 |
69.9 |
28 |
2109 |
买入 |
| 09:51:49 |
69.85 |
2 |
2111 |
卖出 |
| 09:52:03 |
69.88 |
2 |
2113 |
买入 |
| 09:52:16 |
69.88 |
2 |
2115 |
买入 |
| 09:52:27 |
69.85 |
0 |
2115 |
卖出 |
| 09:52:30 |
69.85 |
3 |
2118 |
买入 |
| 09:52:34 |
69.85 |
0 |
2118 |
卖出 |
| 09:52:45 |
69.88 |
5 |
2123 |
买入 |
| 09:52:51 |
69.78 |
2 |
2125 |
卖出 |
| 09:52:54 |
69.78 |
0 |
2125 |
卖出 |
| 09:53:18 |
69.78 |
12 |
2137 |
买入 |
| 09:53:22 |
69.78 |
3 |
2140 |
买入 |
| 09:53:30 |
69.78 |
56 |
2196 |
买入 |
| 09:53:36 |
69.57 |
23 |
2219 |
卖出 |
| 09:53:39 |
69.68 |
4 |
2223 |
买入 |
| 09:53:42 |
69.78 |
2 |
2225 |
买入 |
| 09:53:46 |
69.81 |
2 |
2227 |
买入 |
| 09:53:48 |
69.62 |
1 |
2228 |
卖出 |
| 09:54:03 |
69.61 |
5 |
2233 |
卖出 |
| 09:54:06 |
69.62 |
10 |
2243 |
买入 |
| 09:54:09 |
69.8 |
3 |
2246 |
买入 |
| 09:54:36 |
69.64 |
2 |
2248 |
卖出 |
| 09:54:48 |
69.62 |
3 |
2251 |
卖出 |
| 09:54:52 |
69.64 |
2 |
2253 |
买入 |
| 09:54:55 |
69.64 |
2 |
2255 |
买入 |
| 09:55:03 |
69.53 |
2 |
2257 |
卖出 |
| 09:55:06 |
69.64 |
14 |
2271 |
买入 |
| 09:55:09 |
69.64 |
3 |
2274 |
卖出 |
| 09:55:13 |
69.55 |
9 |
2283 |
卖出 |
| 09:55:18 |
69.77 |
2 |
2285 |
买入 |
| 09:55:30 |
69.62 |
4 |
2289 |
卖出 |
| 09:56:04 |
69.76 |
2 |
2291 |
买入 |
| 09:56:09 |
69.58 |
2 |
2293 |
卖出 |
| 09:56:33 |
69.76 |
2 |
2295 |
买入 |
| 09:56:39 |
69.56 |
2 |
2297 |
卖出 |
| 09:56:51 |
69.53 |
4 |
2301 |
卖出 |
| 09:57:00 |
69.55 |
4 |
2305 |
买入 |
| 09:57:21 |
69.73 |
2 |
2307 |
买入 |
| 09:57:27 |
69.58 |
2 |
2309 |
卖出 |
| 09:57:33 |
69.56 |
2 |
2311 |
卖出 |
| 09:58:06 |
69.71 |
10 |
2321 |
买入 |
| 09:58:09 |
69.71 |
11 |
2332 |
买入 |
| 09:58:13 |
69.7 |
8 |
2340 |
卖出 |
| 09:58:15 |
69.56 |
3 |
2343 |
卖出 |
| 09:58:24 |
69.72 |
2 |
2345 |
买入 |
| 09:58:36 |
69.67 |
5 |
2350 |
买入 |
| 09:58:45 |
69.56 |
4 |
2354 |
卖出 |
| 09:58:49 |
69.56 |
2 |
2356 |
卖出 |
| 09:59:30 |
69.6 |
2 |
2358 |
买入 |
| 09:59:33 |
69.56 |
8 |
2366 |
卖出 |
| 09:59:37 |
69.6 |
6 |
2372 |
买入 |
| 09:59:48 |
69.57 |
3 |
2375 |
卖出 |
| 09:59:51 |
69.59 |
2 |
2377 |
买入 |
| 10:00:03 |
69.56 |
18 |
2395 |
卖出 |
| 10:00:06 |
69.54 |
53 |
2448 |
卖出 |
| 10:00:09 |
69.53 |
49 |
2497 |
卖出 |
| 10:00:12 |
69.55 |
27 |
2524 |
买入 |
| 10:00:16 |
69.55 |
40 |
2564 |
买入 |
| 10:00:18 |
69.55 |
11 |
2575 |
卖出 |
| 10:00:40 |
69.55 |
2 |
2577 |
买入 |
| 10:01:03 |
69.51 |
62 |
2639 |
卖出 |
| 10:01:07 |
69.51 |
53 |
2692 |
买入 |
| 10:01:09 |
69.51 |
2 |
2694 |
买入 |
| 10:01:12 |
69.51 |
2 |
2696 |
买入 |
| 10:01:18 |
69.51 |
2 |
2698 |
买入 |
| 10:01:30 |
69.45 |
5 |
2703 |
买入 |
| 10:01:33 |
69.46 |
4 |
2707 |
买入 |