*ST恒誉[688309]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:35 |
23.79 |
11 |
11 |
集合竞价 |
| 09:19:08 |
23.92 |
0 |
0 |
集合竞价 |
| 09:30:02 |
23.79 |
100 |
100 |
买入 |
| 09:30:05 |
23.67 |
3 |
103 |
卖出 |
| 09:30:11 |
23.67 |
2 |
105 |
卖出 |
| 09:30:29 |
23.68 |
20 |
125 |
买入 |
| 09:30:38 |
23.68 |
10 |
135 |
买入 |
| 09:30:47 |
23.68 |
10 |
145 |
买入 |
| 09:31:05 |
23.57 |
20 |
165 |
卖出 |
| 09:31:17 |
23.78 |
10 |
175 |
买入 |
| 09:31:50 |
23.78 |
3 |
178 |
买入 |
| 09:31:59 |
23.78 |
26 |
204 |
卖出 |
| 09:32:53 |
23.77 |
8 |
212 |
买入 |
| 09:33:05 |
23.7 |
2 |
214 |
卖出 |
| 09:33:08 |
23.7 |
2 |
216 |
卖出 |
| 09:33:29 |
23.68 |
40 |
256 |
卖出 |
| 09:33:44 |
23.6 |
40 |
296 |
卖出 |
| 09:33:56 |
23.68 |
2 |
298 |
买入 |
| 09:34:14 |
23.6 |
14 |
312 |
卖出 |
| 09:34:26 |
23.6 |
2 |
314 |
买入 |
| 09:34:35 |
23.6 |
8 |
322 |
买入 |
| 09:34:38 |
23.6 |
4 |
326 |
买入 |
| 09:34:53 |
23.6 |
1 |
327 |
买入 |
| 09:35:14 |
23.59 |
5 |
332 |
卖出 |
| 09:35:17 |
23.58 |
10 |
342 |
卖出 |
| 09:35:20 |
23.59 |
8 |
350 |
买入 |
| 09:35:29 |
23.58 |
4 |
354 |
卖出 |
| 09:35:38 |
23.59 |
3 |
357 |
买入 |
| 09:35:53 |
23.59 |
5 |
362 |
买入 |
| 09:35:59 |
23.59 |
8 |
370 |
买入 |
| 09:36:08 |
23.59 |
2 |
372 |
卖出 |
| 09:36:47 |
23.6 |
11 |
383 |
卖出 |
| 09:37:14 |
23.6 |
2 |
385 |
卖出 |
| 09:37:20 |
23.6 |
2 |
387 |
买入 |
| 09:37:41 |
23.67 |
2 |
389 |
买入 |
| 09:38:02 |
23.67 |
68 |
457 |
卖出 |
| 09:38:20 |
23.67 |
0 |
457 |
卖出 |
| 09:38:23 |
23.68 |
6 |
463 |
买入 |
| 09:39:11 |
23.68 |
5 |
468 |
卖出 |
| 09:39:23 |
23.68 |
2 |
470 |
卖出 |
| 09:39:44 |
23.68 |
6 |
476 |
卖出 |
| 09:39:47 |
23.68 |
0 |
476 |
卖出 |
| 09:42:17 |
23.68 |
6 |
482 |
卖出 |
| 09:43:44 |
23.61 |
6 |
488 |
卖出 |
| 09:44:14 |
23.61 |
2 |
490 |
卖出 |
| 09:45:11 |
23.62 |
10 |
500 |
卖出 |
| 09:46:08 |
23.62 |
3 |
503 |
卖出 |
| 09:46:14 |
23.62 |
2 |
505 |
卖出 |
| 09:46:44 |
23.63 |
3 |
508 |
卖出 |
| 09:47:11 |
23.62 |
10 |
518 |
卖出 |
| 09:47:14 |
23.63 |
7 |
525 |
买入 |
| 09:49:17 |
23.64 |
20 |
545 |
卖出 |
| 09:50:08 |
23.63 |
8 |
553 |
卖出 |
| 09:50:11 |
23.63 |
58 |
611 |
卖出 |
| 09:50:23 |
23.64 |
10 |
621 |
买入 |
| 09:50:41 |
23.64 |
0 |
621 |
买入 |
| 09:51:17 |
23.64 |
6 |
627 |
卖出 |
| 09:51:20 |
23.63 |
8 |
635 |
卖出 |
| 09:51:23 |
23.63 |
5 |
640 |
卖出 |
| 09:52:50 |
23.64 |
1 |
641 |
买入 |
| 09:55:38 |
23.66 |
13 |
654 |
卖出 |
| 09:58:50 |
23.66 |
7 |
661 |
买入 |
| 10:02:53 |
23.66 |
2 |
663 |
卖出 |
| 10:04:23 |
23.75 |
2 |
665 |
买入 |
| 10:04:41 |
23.75 |
5 |
670 |
买入 |
| 10:05:41 |
23.75 |
12 |
682 |
卖出 |
| 10:06:11 |
23.75 |
18 |
700 |
卖出 |
| 10:06:35 |
23.75 |
5 |
705 |
卖出 |
| 10:06:38 |
23.75 |
4 |
709 |
卖出 |
| 10:07:14 |
23.75 |
7 |
716 |
卖出 |
| 10:09:44 |
23.71 |
4 |
720 |
卖出 |
| 10:10:35 |
23.71 |
4 |
724 |
卖出 |
| 10:10:47 |
23.74 |
5 |
729 |
买入 |
| 10:14:38 |
23.73 |
4 |
733 |
卖出 |
| 10:17:41 |
23.74 |
3 |
736 |
卖出 |
| 10:17:59 |
23.74 |
2 |
738 |
卖出 |
| 10:20:05 |
23.73 |
6 |
744 |
卖出 |
| 10:21:02 |
23.73 |
31 |
775 |
买入 |
| 10:21:20 |
23.73 |
90 |
865 |
买入 |
| 10:22:14 |
23.73 |
6 |
871 |
卖出 |
| 10:24:38 |
23.73 |
0 |
871 |
卖出 |
| 10:26:05 |
23.72 |
2 |
873 |
卖出 |
| 10:26:11 |
23.71 |
6 |
879 |
卖出 |
| 10:26:26 |
23.69 |
10 |
889 |
卖出 |
| 10:26:56 |
23.69 |
11 |
900 |
买入 |
| 10:28:35 |
23.69 |
20 |
920 |
买入 |
| 10:29:08 |
23.6 |
108 |
1028 |
卖出 |
| 10:30:05 |
23.68 |
2 |
1030 |
买入 |
| 10:30:08 |
23.62 |
16 |
1046 |
卖出 |
| 10:34:17 |
23.62 |
8 |
1054 |
卖出 |
| 10:34:26 |
23.62 |
3 |
1057 |
买入 |
| 10:34:29 |
23.62 |
1 |
1058 |
买入 |
| 10:35:38 |
23.67 |
4 |
1062 |
买入 |
| 10:39:17 |
23.62 |
2 |
1064 |
卖出 |
| 10:42:35 |
23.63 |
2 |
1066 |
卖出 |
| 10:43:14 |
23.62 |
2 |
1068 |
卖出 |
| 10:43:26 |
23.61 |
2 |
1070 |
卖出 |
| 10:43:35 |
23.61 |
8 |
1078 |
卖出 |
| 10:47:29 |
23.61 |
3 |
1081 |
卖出 |
| 10:48:05 |
23.63 |
10 |
1091 |
买入 |
| 10:48:11 |
23.63 |
11 |
1102 |
买入 |
| 10:48:23 |
23.63 |
25 |
1127 |
买入 |
| 10:48:29 |
23.63 |
1 |
1128 |
买入 |
| 10:52:32 |
23.68 |
8 |
1136 |
买入 |
| 10:54:05 |
23.68 |
2 |
1138 |
卖出 |
| 10:55:41 |
23.68 |
0 |
1138 |
卖出 |
| 10:56:38 |
23.71 |
46 |
1184 |
买入 |
| 10:57:29 |
23.72 |
54 |
1238 |
买入 |
| 10:58:47 |
23.72 |
8 |
1246 |
买入 |
| 10:58:50 |
23.72 |
38 |
1284 |
买入 |
| 10:59:26 |
23.72 |
7 |
1291 |
买入 |
| 11:05:53 |
23.72 |
13 |
1304 |
买入 |
| 11:06:47 |
23.73 |
2 |
1306 |
买入 |
| 11:10:02 |
23.78 |
1 |
1307 |
买入 |
| 11:11:20 |
23.78 |
7 |
1314 |
卖出 |
| 11:12:47 |
23.73 |
2 |
1316 |
卖出 |
| 11:12:53 |
23.73 |
27 |
1343 |
买入 |
| 11:16:05 |
23.86 |
2 |
1345 |
买入 |
| 11:17:44 |
23.86 |
13 |
1358 |
买入 |
| 11:24:50 |
23.86 |
5 |
1363 |
买入 |
| 11:26:59 |
23.8 |
3 |
1366 |
买入 |
| 11:27:41 |
23.8 |
2 |
1368 |
买入 |
| 13:00:05 |
23.86 |
2 |
1370 |
买入 |
| 13:00:50 |
23.87 |
3 |
1373 |
买入 |
| 13:01:23 |
23.86 |
4 |
1377 |
卖出 |
| 13:01:35 |
23.86 |
3 |
1380 |
卖出 |
| 13:07:20 |
23.85 |
41 |
1421 |
卖出 |
| 13:11:08 |
23.88 |
27 |
1448 |
买入 |
| 13:11:17 |
23.97 |
6 |
1454 |
买入 |
| 13:11:26 |
23.97 |
12 |
1466 |
卖出 |
| 13:11:29 |
23.98 |
10 |
1476 |
买入 |
| 13:11:38 |
23.98 |
84 |
1560 |
卖出 |
| 13:11:41 |
23.98 |
0 |
1560 |
买入 |
| 13:11:50 |
23.98 |
10 |
1570 |
卖出 |
| 13:12:02 |
23.99 |
2 |
1572 |
买入 |
| 13:12:56 |
23.88 |
12 |
1584 |
卖出 |
| 13:16:11 |
23.92 |
4 |
1588 |
买入 |
| 13:16:47 |
23.92 |
5 |
1593 |
卖出 |
| 13:20:08 |
23.92 |
3 |
1596 |
卖出 |
| 13:21:14 |
23.92 |
6 |
1602 |
买入 |
| 13:21:44 |
23.89 |
17 |
1619 |
卖出 |
| 13:22:14 |
23.88 |
2 |
1621 |
卖出 |
| 13:23:11 |
23.88 |
5 |
1626 |
卖出 |
| 13:27:35 |
23.88 |
1 |
1627 |
卖出 |
| 13:40:02 |
23.83 |
5 |
1632 |
卖出 |
| 13:40:05 |
23.83 |
5 |
1637 |
卖出 |
| 13:43:50 |
23.94 |
2 |
1639 |
买入 |
| 13:45:02 |
23.83 |
17 |
1656 |
卖出 |
| 13:45:14 |
23.83 |
12 |
1668 |
买入 |
| 13:47:44 |
23.93 |
10 |
1678 |
买入 |
| 13:55:47 |
23.93 |
5 |
1683 |
买入 |
| 13:56:02 |
23.93 |
13 |
1696 |
卖出 |
| 13:57:53 |
23.85 |
2 |
1698 |
卖出 |
| 13:58:08 |
23.83 |
28 |
1726 |
卖出 |
| 14:00:47 |
23.93 |
8 |
1734 |
买入 |
| 14:02:02 |
23.94 |
38 |
1772 |
买入 |
| 14:02:20 |
23.94 |
1 |
1773 |
买入 |
| 14:02:32 |
23.96 |
10 |
1783 |
买入 |
| 14:03:44 |
23.96 |
1 |
1784 |
买入 |
| 14:04:26 |
23.96 |
9 |
1793 |
卖出 |
| 14:05:08 |
23.93 |
2 |
1795 |
卖出 |
| 14:05:44 |
23.85 |
9 |
1804 |
卖出 |
| 14:06:50 |
23.93 |
18 |
1822 |
买入 |
| 14:07:02 |
23.83 |
200 |
2022 |
卖出 |
| 14:12:29 |
23.83 |
37 |
2059 |
卖出 |
| 14:12:47 |
23.83 |
0 |
2059 |
买入 |
| 14:22:47 |
23.84 |
2 |
2061 |
卖出 |
| 14:22:56 |
23.83 |
26 |
2087 |
卖出 |
| 14:23:08 |
23.82 |
20 |
2107 |
卖出 |
| 14:23:17 |
23.82 |
200 |
2307 |
卖出 |
| 14:27:32 |
23.82 |
28 |
2335 |
卖出 |
| 14:28:56 |
23.95 |
2 |
2337 |
买入 |
| 14:29:11 |
23.94 |
3 |
2340 |
卖出 |
| 14:29:14 |
23.94 |
1 |
2341 |
卖出 |
| 14:30:59 |
23.83 |
40 |
2381 |
卖出 |
| 14:32:17 |
23.83 |
10 |
2391 |
卖出 |
| 14:32:35 |
23.83 |
5 |
2396 |
卖出 |
| 14:37:05 |
23.84 |
5 |
2401 |
卖出 |
| 14:40:02 |
23.89 |
10 |
2411 |
买入 |
| 14:42:44 |
23.84 |
5 |
2416 |
卖出 |
| 14:42:53 |
23.83 |
21 |
2437 |
卖出 |
| 14:44:20 |
23.93 |
30 |
2467 |
买入 |
| 14:44:50 |
23.94 |
30 |
2497 |
买入 |
| 14:45:29 |
23.95 |
30 |
2527 |
买入 |
| 14:45:50 |
23.94 |
16 |
2543 |
买入 |
| 14:45:59 |
23.95 |
11 |
2554 |
买入 |
| 14:46:20 |
23.94 |
4 |
2558 |
卖出 |
| 14:47:05 |
23.94 |
1 |
2559 |
买入 |
| 14:47:35 |
23.94 |
20 |
2579 |
卖出 |
| 14:48:23 |
23.95 |
13 |
2592 |
买入 |
| 14:48:26 |
23.95 |
2 |
2594 |
卖出 |
| 14:48:44 |
23.83 |
32 |
2626 |
卖出 |
| 14:49:02 |
23.83 |
7 |
2633 |
买入 |
| 14:49:41 |
23.95 |
4 |
2637 |
买入 |
| 14:50:02 |
23.95 |
6 |
2643 |
卖出 |
| 14:50:11 |
23.92 |
83 |
2726 |
卖出 |
| 14:50:35 |
23.94 |
6 |
2732 |
买入 |
| 14:51:26 |
23.92 |
51 |
2783 |
卖出 |
| 14:52:02 |
23.93 |
50 |
2833 |
买入 |
| 14:52:11 |
23.84 |
9 |
2842 |
卖出 |
| 14:52:20 |
23.83 |
120 |
2962 |
卖出 |
| 14:53:17 |
23.9 |
40 |
3002 |
买入 |
| 14:54:02 |
23.9 |
29 |
3031 |
卖出 |
| 14:54:35 |
23.94 |
20 |
3051 |
买入 |
| 14:54:53 |
23.94 |
13 |
3064 |
买入 |
| 14:55:05 |
23.94 |
6 |
3070 |
卖出 |
| 14:55:20 |
23.95 |
9 |
3079 |
买入 |
| 14:55:23 |
23.94 |
10 |
3089 |
卖出 |
| 14:55:26 |
23.94 |
3 |
3092 |
卖出 |
| 14:55:35 |
23.94 |
5 |
3097 |
卖出 |
| 14:56:02 |
23.96 |
11 |
3108 |
买入 |
| 14:56:08 |
23.96 |
7 |
3115 |
卖出 |
| 14:56:53 |
23.98 |
3 |
3118 |
买入 |
| 15:00:02 |
24.02 |
116 |
3234 |
卖出 |