*ST恒誉[688309]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:10 |
16.11 |
2 |
2 |
买入 |
| 09:31:25 |
16.12 |
13 |
15 |
买入 |
| 09:31:43 |
16.12 |
10 |
25 |
买入 |
| 09:32:19 |
16.12 |
10 |
35 |
买入 |
| 09:32:25 |
16.12 |
11 |
46 |
买入 |
| 09:32:58 |
16.12 |
48 |
94 |
卖出 |
| 09:33:31 |
16.12 |
14 |
108 |
买入 |
| 09:33:55 |
16.12 |
5 |
113 |
卖出 |
| 09:34:16 |
16.06 |
30 |
143 |
卖出 |
| 09:36:22 |
16.12 |
10 |
153 |
买入 |
| 09:36:25 |
16.15 |
55 |
208 |
买入 |
| 09:36:40 |
16.2 |
106 |
314 |
买入 |
| 09:37:10 |
16.2 |
50 |
364 |
卖出 |
| 09:37:37 |
16.2 |
57 |
421 |
卖出 |
| 09:38:10 |
16.33 |
2 |
423 |
买入 |
| 09:38:28 |
16.3 |
7 |
430 |
买入 |
| 09:38:37 |
16.3 |
2 |
432 |
买入 |
| 09:38:49 |
16.3 |
15 |
447 |
买入 |
| 09:39:01 |
16.33 |
2 |
449 |
买入 |
| 09:39:31 |
16.33 |
1 |
450 |
买入 |
| 09:39:49 |
16.33 |
20 |
470 |
卖出 |
| 09:39:55 |
16.33 |
0 |
470 |
卖出 |
| 09:40:13 |
16.3 |
7 |
477 |
卖出 |
| 09:40:46 |
16.2 |
50 |
527 |
卖出 |
| 09:41:01 |
16.3 |
12 |
539 |
买入 |
| 09:41:07 |
16.3 |
7 |
546 |
卖出 |
| 09:41:16 |
16.3 |
8 |
554 |
买入 |
| 09:43:13 |
16.29 |
20 |
574 |
买入 |
| 09:43:16 |
16.32 |
20 |
594 |
买入 |
| 09:43:28 |
16.29 |
30 |
624 |
卖出 |
| 09:45:10 |
16.2 |
1 |
625 |
卖出 |
| 09:45:52 |
16.2 |
4 |
629 |
买入 |
| 09:46:52 |
16.18 |
17 |
646 |
卖出 |
| 09:48:07 |
16.18 |
10 |
656 |
买入 |
| 09:48:22 |
16.18 |
10 |
666 |
买入 |
| 09:48:40 |
16.18 |
1 |
667 |
买入 |
| 09:49:10 |
16.18 |
25 |
692 |
卖出 |
| 09:49:22 |
16.12 |
15 |
707 |
卖出 |
| 09:49:55 |
16.2 |
14 |
721 |
买入 |
| 09:49:58 |
16.2 |
4 |
725 |
买入 |
| 09:50:46 |
16.18 |
50 |
775 |
卖出 |
| 09:51:04 |
16.2 |
60 |
835 |
买入 |
| 09:51:10 |
16.2 |
2 |
837 |
买入 |
| 09:52:49 |
16.2 |
4 |
841 |
买入 |
| 09:57:34 |
16.2 |
30 |
871 |
卖出 |
| 09:59:31 |
16.2 |
10 |
881 |
卖出 |
| 10:05:22 |
16.2 |
41 |
922 |
卖出 |
| 10:09:37 |
16.2 |
2 |
924 |
卖出 |
| 10:11:52 |
16.14 |
18 |
942 |
卖出 |
| 10:11:58 |
16.12 |
100 |
1042 |
卖出 |
| 10:12:22 |
16.14 |
14 |
1056 |
买入 |
| 10:12:37 |
16.15 |
3 |
1059 |
卖出 |
| 10:15:10 |
16.15 |
6 |
1065 |
卖出 |
| 10:16:13 |
16.15 |
1 |
1066 |
买入 |
| 10:18:10 |
16.16 |
20 |
1086 |
卖出 |
| 10:18:31 |
16.16 |
30 |
1116 |
卖出 |
| 10:20:40 |
16.16 |
50 |
1166 |
卖出 |
| 10:21:52 |
16.16 |
23 |
1189 |
卖出 |
| 10:22:25 |
16.16 |
20 |
1209 |
卖出 |
| 10:22:28 |
16.16 |
6 |
1215 |
卖出 |
| 10:22:40 |
16.15 |
14 |
1229 |
卖出 |
| 10:33:34 |
16.18 |
71 |
1300 |
买入 |
| 10:33:37 |
16.18 |
18 |
1318 |
买入 |
| 10:38:49 |
16.3 |
42 |
1360 |
买入 |
| 10:39:34 |
16.3 |
2 |
1362 |
卖出 |
| 10:39:58 |
16.3 |
5 |
1367 |
卖出 |
| 10:45:25 |
16.14 |
2 |
1369 |
卖出 |
| 10:50:04 |
16.3 |
5 |
1374 |
买入 |
| 10:53:19 |
16.15 |
5 |
1379 |
卖出 |
| 10:53:22 |
16.15 |
4 |
1383 |
买入 |
| 10:53:37 |
16.14 |
10 |
1393 |
卖出 |
| 11:09:07 |
16.28 |
0 |
1393 |
买入 |
| 11:10:25 |
16.28 |
4 |
1397 |
卖出 |
| 11:12:04 |
16.28 |
0 |
1397 |
卖出 |
| 11:13:31 |
16.29 |
2 |
1399 |
买入 |
| 11:13:49 |
16.28 |
14 |
1413 |
卖出 |
| 11:20:22 |
16.27 |
2 |
1415 |
买入 |
| 11:20:43 |
16.27 |
2 |
1417 |
卖出 |
| 11:21:58 |
16.27 |
5 |
1422 |
卖出 |
| 11:22:25 |
16.28 |
8 |
1430 |
买入 |
| 11:23:43 |
16.31 |
51 |
1481 |
买入 |
| 11:23:55 |
16.31 |
28 |
1509 |
买入 |
| 11:24:52 |
16.31 |
21 |
1530 |
卖出 |
| 11:29:37 |
16.2 |
10 |
1540 |
卖出 |
| 11:29:46 |
16.2 |
2 |
1542 |
买入 |
| 13:00:02 |
16.2 |
87 |
1629 |
买入 |
| 13:08:20 |
16.28 |
50 |
1679 |
买入 |
| 13:09:08 |
16.29 |
12 |
1691 |
买入 |
| 13:09:23 |
16.29 |
3 |
1694 |
卖出 |
| 13:13:14 |
16.29 |
12 |
1706 |
卖出 |
| 13:14:59 |
16.28 |
64 |
1770 |
卖出 |
| 13:17:29 |
16.21 |
10 |
1780 |
卖出 |
| 13:33:38 |
16.28 |
10 |
1790 |
买入 |
| 13:36:50 |
16.29 |
10 |
1800 |
买入 |
| 13:38:32 |
16.29 |
7 |
1807 |
买入 |
| 13:43:59 |
16.23 |
6 |
1813 |
卖出 |
| 13:50:53 |
16.22 |
25 |
1838 |
卖出 |
| 13:52:14 |
16.2 |
10 |
1848 |
卖出 |
| 13:55:35 |
16.2 |
10 |
1858 |
卖出 |
| 13:57:41 |
16.28 |
20 |
1878 |
买入 |
| 13:59:14 |
16.28 |
20 |
1898 |
卖出 |
| 14:02:32 |
16.2 |
10 |
1908 |
卖出 |
| 14:06:23 |
16.2 |
6 |
1914 |
卖出 |
| 14:09:59 |
16.2 |
5 |
1919 |
卖出 |
| 14:26:38 |
16.28 |
30 |
1949 |
买入 |
| 14:30:59 |
16.2 |
13 |
1962 |
卖出 |
| 14:36:38 |
16.2 |
37 |
1999 |
卖出 |
| 14:44:41 |
16.2 |
11 |
2010 |
买入 |
| 14:45:35 |
16.2 |
0 |
2010 |
买入 |
| 14:46:41 |
16.2 |
5 |
2015 |
卖出 |
| 14:54:44 |
16.28 |
5 |
2020 |
买入 |
| 14:55:35 |
16.27 |
5 |
2025 |
卖出 |
| 14:56:32 |
16.27 |
5 |
2030 |
买入 |
| 14:56:59 |
16.27 |
4 |
2034 |
卖出 |
| 15:00:03 |
16.26 |
19 |
2053 |
卖出 |