*ST恒誉[688309]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.49 |
6 |
6 |
集合竞价 |
| 09:15:07 |
17.05 |
7 |
7 |
集合竞价 |
| 09:15:10 |
17.1 |
13 |
13 |
集合竞价 |
| 09:15:14 |
17.05 |
13 |
13 |
集合竞价 |
| 09:15:55 |
17.05 |
13 |
13 |
集合竞价 |
| 09:16:58 |
17.05 |
13 |
13 |
集合竞价 |
| 09:17:10 |
17 |
13 |
13 |
集合竞价 |
| 09:17:22 |
17.05 |
13 |
13 |
集合竞价 |
| 09:17:55 |
13.33 |
315 |
315 |
集合竞价 |
| 09:18:07 |
16.97 |
13 |
13 |
集合竞价 |
| 09:18:37 |
16.97 |
13 |
13 |
集合竞价 |
| 09:20:13 |
16.96 |
13 |
13 |
集合竞价 |
| 09:23:58 |
16.94 |
13 |
13 |
集合竞价 |
| 09:24:19 |
16.94 |
21 |
21 |
集合竞价 |
| 09:24:22 |
16.94 |
21 |
21 |
集合竞价 |
| 09:24:37 |
16.9 |
21 |
21 |
集合竞价 |
| 09:24:58 |
16.88 |
21 |
21 |
集合竞价 |
| 09:25:04 |
16.88 |
21 |
42 |
买入 |
| 09:30:08 |
16.86 |
4 |
46 |
买入 |
| 09:30:17 |
16.85 |
2 |
48 |
买入 |
| 09:31:11 |
16.85 |
5 |
53 |
买入 |
| 09:33:11 |
16.7 |
65 |
118 |
卖出 |
| 09:34:05 |
16.7 |
2 |
120 |
买入 |
| 09:34:50 |
16.69 |
3 |
123 |
买入 |
| 09:36:11 |
16.7 |
50 |
173 |
买入 |
| 09:37:59 |
16.7 |
50 |
223 |
买入 |
| 09:38:59 |
16.7 |
98 |
321 |
买入 |
| 09:39:14 |
16.7 |
9 |
330 |
买入 |
| 09:39:41 |
16.7 |
6 |
336 |
买入 |
| 09:44:47 |
16.66 |
6 |
342 |
卖出 |
| 09:45:14 |
16.66 |
4 |
346 |
买入 |
| 09:46:08 |
16.66 |
7 |
353 |
卖出 |
| 09:46:41 |
16.66 |
2 |
355 |
买入 |
| 09:50:05 |
16.66 |
17 |
372 |
买入 |
| 09:50:26 |
16.66 |
18 |
390 |
卖出 |
| 09:50:32 |
16.65 |
18 |
408 |
卖出 |
| 09:50:44 |
16.64 |
11 |
419 |
卖出 |
| 09:50:53 |
16.63 |
3 |
422 |
卖出 |
| 09:50:59 |
16.61 |
7 |
429 |
卖出 |
| 09:52:14 |
16.61 |
2 |
431 |
卖出 |
| 09:54:44 |
16.52 |
51 |
482 |
卖出 |
| 09:55:53 |
16.53 |
10 |
492 |
卖出 |
| 09:57:59 |
16.54 |
15 |
507 |
卖出 |
| 09:58:44 |
16.58 |
3 |
510 |
买入 |
| 10:01:44 |
16.58 |
3 |
513 |
买入 |
| 10:03:41 |
16.58 |
2 |
515 |
买入 |
| 10:03:44 |
16.68 |
3 |
518 |
买入 |
| 10:05:44 |
16.68 |
3 |
521 |
买入 |
| 10:07:44 |
16.68 |
3 |
524 |
买入 |
| 10:09:44 |
16.68 |
3 |
527 |
买入 |
| 10:11:44 |
16.68 |
3 |
530 |
买入 |
| 10:13:14 |
16.58 |
40 |
570 |
卖出 |
| 10:15:23 |
16.52 |
37 |
607 |
卖出 |
| 10:17:44 |
16.68 |
3 |
610 |
买入 |
| 10:19:44 |
16.67 |
3 |
613 |
买入 |
| 10:21:44 |
16.66 |
3 |
616 |
买入 |
| 10:22:32 |
16.52 |
167 |
783 |
卖出 |
| 10:23:44 |
16.67 |
3 |
786 |
买入 |
| 10:25:44 |
16.66 |
3 |
789 |
买入 |
| 10:26:41 |
16.53 |
9 |
798 |
卖出 |
| 10:27:32 |
16.53 |
3 |
801 |
买入 |
| 10:27:44 |
16.65 |
3 |
804 |
买入 |
| 10:28:17 |
16.5 |
97 |
901 |
卖出 |
| 10:28:56 |
16.5 |
20 |
921 |
买入 |
| 10:29:41 |
16.5 |
10 |
931 |
买入 |
| 10:30:44 |
16.5 |
1 |
932 |
买入 |
| 10:31:44 |
16.65 |
3 |
935 |
买入 |
| 10:33:47 |
16.65 |
3 |
938 |
买入 |
| 10:35:44 |
16.65 |
3 |
941 |
买入 |
| 10:37:44 |
16.65 |
3 |
944 |
买入 |
| 10:38:08 |
16.51 |
30 |
974 |
卖出 |
| 10:39:05 |
16.51 |
9 |
983 |
买入 |
| 10:39:44 |
16.63 |
3 |
986 |
买入 |
| 10:41:17 |
16.52 |
3 |
989 |
卖出 |
| 10:42:05 |
16.5 |
19 |
1008 |
卖出 |
| 10:43:20 |
16.5 |
38 |
1046 |
卖出 |
| 10:44:05 |
16.5 |
10 |
1056 |
买入 |
| 10:44:08 |
16.5 |
28 |
1084 |
买入 |
| 10:45:20 |
16.5 |
18 |
1102 |
卖出 |
| 10:47:41 |
16.63 |
3 |
1105 |
买入 |
| 10:49:41 |
16.63 |
3 |
1108 |
买入 |
| 10:51:44 |
16.63 |
3 |
1111 |
买入 |
| 10:53:41 |
16.63 |
3 |
1114 |
买入 |
| 10:55:44 |
16.6 |
3 |
1117 |
买入 |
| 10:57:44 |
16.6 |
3 |
1120 |
买入 |
| 10:59:41 |
16.6 |
3 |
1123 |
买入 |
| 11:01:44 |
16.6 |
53 |
1176 |
买入 |
| 11:01:56 |
16.59 |
16 |
1192 |
买入 |
| 11:02:38 |
16.65 |
100 |
1292 |
买入 |
| 11:03:44 |
16.64 |
3 |
1295 |
买入 |
| 11:04:08 |
16.67 |
80 |
1375 |
买入 |
| 11:05:44 |
16.67 |
3 |
1378 |
买入 |
| 11:07:44 |
16.67 |
3 |
1381 |
买入 |
| 11:09:41 |
16.67 |
3 |
1384 |
买入 |
| 11:11:44 |
16.66 |
3 |
1387 |
买入 |
| 11:12:02 |
16.63 |
3 |
1390 |
卖出 |
| 11:12:41 |
16.63 |
3 |
1393 |
卖出 |
| 11:13:41 |
16.66 |
3 |
1396 |
买入 |
| 11:14:41 |
16.63 |
12 |
1408 |
卖出 |
| 11:15:41 |
16.67 |
3 |
1411 |
买入 |
| 11:17:02 |
16.64 |
3 |
1414 |
卖出 |
| 11:19:41 |
16.64 |
3 |
1417 |
买入 |
| 11:21:41 |
16.64 |
3 |
1420 |
买入 |
| 11:23:41 |
16.64 |
3 |
1423 |
买入 |
| 11:25:41 |
16.64 |
3 |
1426 |
买入 |
| 11:26:41 |
16.64 |
2 |
1428 |
买入 |
| 11:29:41 |
16.67 |
3 |
1431 |
买入 |
| 11:29:59 |
16.63 |
2 |
1433 |
卖出 |
| 13:00:03 |
16.62 |
3 |
1436 |
卖出 |
| 13:00:06 |
16.61 |
14 |
1450 |
卖出 |
| 13:01:42 |
16.66 |
3 |
1453 |
买入 |
| 13:03:42 |
16.66 |
3 |
1456 |
买入 |
| 13:05:42 |
16.66 |
3 |
1459 |
买入 |
| 13:05:51 |
16.7 |
293 |
1752 |
买入 |
| 13:07:42 |
16.7 |
3 |
1755 |
买入 |
| 13:09:42 |
16.69 |
3 |
1758 |
买入 |
| 13:11:42 |
16.69 |
3 |
1761 |
买入 |
| 13:13:42 |
16.69 |
3 |
1764 |
买入 |
| 13:15:42 |
16.69 |
3 |
1767 |
买入 |
| 13:17:12 |
16.69 |
110 |
1877 |
买入 |
| 13:17:42 |
16.7 |
3 |
1880 |
买入 |
| 13:18:51 |
16.7 |
25 |
1905 |
买入 |
| 13:19:42 |
16.7 |
3 |
1908 |
买入 |
| 13:21:12 |
16.69 |
6 |
1914 |
卖出 |
| 13:23:42 |
16.69 |
3 |
1917 |
买入 |
| 13:25:06 |
16.69 |
10 |
1927 |
买入 |
| 13:25:42 |
16.7 |
3 |
1930 |
买入 |
| 13:26:24 |
16.7 |
34 |
1964 |
买入 |
| 13:30:24 |
16.77 |
15 |
1979 |
买入 |
| 13:30:48 |
16.77 |
2 |
1981 |
卖出 |
| 13:31:30 |
16.7 |
10 |
1991 |
卖出 |
| 13:36:18 |
16.76 |
38 |
2029 |
买入 |
| 13:36:42 |
16.76 |
15 |
2044 |
买入 |
| 13:39:51 |
16.75 |
12 |
2056 |
买入 |
| 13:41:21 |
16.7 |
6 |
2062 |
卖出 |
| 13:42:03 |
16.68 |
4 |
2066 |
卖出 |
| 13:43:03 |
16.68 |
19 |
2085 |
买入 |
| 13:43:15 |
16.7 |
3 |
2088 |
买入 |
| 13:49:24 |
16.69 |
5 |
2093 |
卖出 |
| 13:58:27 |
16.69 |
4 |
2097 |
买入 |
| 13:58:39 |
16.69 |
0 |
2097 |
买入 |
| 13:58:42 |
16.7 |
0 |
2097 |
买入 |
| 14:01:12 |
16.7 |
3 |
2100 |
卖出 |
| 14:04:18 |
16.7 |
10 |
2110 |
卖出 |
| 14:04:42 |
16.7 |
5 |
2115 |
买入 |
| 14:05:00 |
16.7 |
8 |
2123 |
买入 |
| 14:07:09 |
16.72 |
2 |
2125 |
卖出 |
| 14:07:18 |
16.72 |
3 |
2128 |
卖出 |
| 14:09:42 |
16.74 |
2 |
2130 |
买入 |
| 14:12:00 |
16.74 |
14 |
2144 |
买入 |
| 14:12:57 |
16.7 |
19 |
2163 |
卖出 |
| 14:13:09 |
16.7 |
20 |
2183 |
买入 |
| 14:13:12 |
16.7 |
0 |
2183 |
买入 |
| 14:13:42 |
16.74 |
4 |
2187 |
买入 |
| 14:14:00 |
16.74 |
2 |
2189 |
卖出 |
| 14:16:24 |
16.74 |
18 |
2207 |
买入 |
| 14:16:45 |
16.75 |
2 |
2209 |
买入 |
| 14:19:25 |
16.7 |
28 |
2237 |
卖出 |
| 14:27:52 |
16.69 |
3 |
2240 |
卖出 |
| 14:32:10 |
16.67 |
17 |
2257 |
卖出 |
| 14:34:31 |
16.72 |
6 |
2263 |
买入 |
| 14:34:52 |
16.72 |
1 |
2264 |
卖出 |
| 14:37:40 |
16.69 |
5 |
2269 |
买入 |
| 14:37:49 |
16.69 |
2 |
2271 |
卖出 |
| 14:37:55 |
16.7 |
10 |
2281 |
买入 |
| 14:38:04 |
16.67 |
0 |
2281 |
卖出 |
| 14:38:16 |
16.7 |
3 |
2284 |
买入 |
| 14:38:28 |
16.7 |
0 |
2284 |
卖出 |
| 14:39:01 |
16.67 |
8 |
2292 |
买入 |
| 14:39:16 |
16.69 |
2 |
2294 |
买入 |
| 14:39:55 |
16.7 |
6 |
2300 |
买入 |
| 14:40:13 |
16.66 |
8 |
2308 |
卖出 |
| 14:41:07 |
16.65 |
3 |
2311 |
卖出 |
| 14:41:13 |
16.65 |
7 |
2318 |
卖出 |
| 14:43:43 |
16.66 |
1 |
2319 |
买入 |
| 14:48:37 |
16.68 |
5 |
2324 |
买入 |
| 14:50:07 |
16.66 |
0 |
2324 |
卖出 |
| 14:51:22 |
16.65 |
15 |
2339 |
卖出 |
| 14:51:58 |
16.61 |
4 |
2343 |
卖出 |
| 14:53:37 |
16.61 |
14 |
2357 |
卖出 |
| 14:54:34 |
16.62 |
8 |
2365 |
卖出 |
| 14:54:40 |
16.62 |
11 |
2376 |
卖出 |
| 14:55:37 |
16.62 |
10 |
2386 |
买入 |
| 14:56:43 |
16.65 |
3 |
2389 |
买入 |
| 15:00:06 |
16.62 |
98 |
2487 |
卖出 |
| 15:07:35 |
16.62 |
8 |
2495 |
卖出 |