铂力特[688333]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
137.12 |
10 |
10 |
集合竞价 |
| 09:15:52 |
135.73 |
0 |
0 |
集合竞价 |
| 09:24:31 |
134.12 |
2 |
2 |
集合竞价 |
| 09:24:49 |
132.32 |
4 |
4 |
集合竞价 |
| 09:24:52 |
133.02 |
4 |
4 |
集合竞价 |
| 09:25:01 |
133.58 |
6 |
6 |
集合竞价 |
| 09:25:04 |
133.58 |
6 |
12 |
买入 |
| 09:30:01 |
133.47 |
5 |
17 |
卖出 |
| 09:30:04 |
133.41 |
33 |
50 |
卖出 |
| 09:30:10 |
133.07 |
27 |
77 |
卖出 |
| 09:30:13 |
132.01 |
31 |
108 |
卖出 |
| 09:30:16 |
133.07 |
4 |
112 |
买入 |
| 09:30:19 |
132.36 |
16 |
128 |
卖出 |
| 09:30:22 |
132.01 |
4 |
132 |
卖出 |
| 09:30:25 |
132 |
4 |
136 |
卖出 |
| 09:30:28 |
131.82 |
2 |
138 |
卖出 |
| 09:30:31 |
131.98 |
14 |
152 |
买入 |
| 09:30:37 |
131.9 |
37 |
189 |
卖出 |
| 09:30:40 |
131.88 |
13 |
202 |
卖出 |
| 09:30:43 |
132.01 |
8 |
210 |
买入 |
| 09:30:46 |
132.02 |
15 |
225 |
买入 |
| 09:30:49 |
132.25 |
4 |
229 |
买入 |
| 09:30:52 |
132.25 |
8 |
237 |
卖出 |
| 09:30:55 |
132.25 |
2 |
239 |
卖出 |
| 09:30:58 |
132.01 |
8 |
247 |
卖出 |
| 09:31:01 |
132.01 |
11 |
258 |
卖出 |
| 09:31:04 |
132.02 |
17 |
275 |
买入 |
| 09:31:07 |
131.96 |
7 |
282 |
卖出 |
| 09:31:10 |
131.88 |
23 |
305 |
卖出 |
| 09:31:13 |
131.88 |
11 |
316 |
买入 |
| 09:31:16 |
131.05 |
18 |
334 |
卖出 |
| 09:31:19 |
131.9 |
8 |
342 |
买入 |
| 09:31:22 |
131 |
15 |
357 |
卖出 |
| 09:31:25 |
131.72 |
2 |
359 |
卖出 |
| 09:31:28 |
131.6 |
5 |
364 |
卖出 |
| 09:31:31 |
131.16 |
18 |
382 |
卖出 |
| 09:31:34 |
131.11 |
27 |
409 |
卖出 |
| 09:31:37 |
131.51 |
7 |
416 |
买入 |
| 09:31:40 |
131.6 |
16 |
432 |
买入 |
| 09:31:43 |
131.52 |
13 |
445 |
卖出 |
| 09:31:46 |
131 |
37 |
482 |
卖出 |
| 09:31:49 |
131.33 |
6 |
488 |
买入 |
| 09:31:52 |
131.2 |
12 |
500 |
卖出 |
| 09:31:55 |
131 |
10 |
510 |
卖出 |
| 09:31:58 |
131.2 |
4 |
514 |
买入 |
| 09:32:04 |
131.49 |
15 |
529 |
买入 |
| 09:32:07 |
131.21 |
28 |
557 |
卖出 |
| 09:32:10 |
131.2 |
4 |
561 |
卖出 |
| 09:32:13 |
131.19 |
5 |
566 |
卖出 |
| 09:32:16 |
130.6 |
20 |
586 |
卖出 |
| 09:32:19 |
130.96 |
2 |
588 |
买入 |
| 09:32:22 |
130.43 |
4 |
592 |
卖出 |
| 09:32:25 |
130.52 |
14 |
606 |
卖出 |
| 09:32:28 |
130.89 |
4 |
610 |
买入 |
| 09:32:31 |
130.6 |
9 |
619 |
卖出 |
| 09:32:37 |
130.6 |
12 |
631 |
卖出 |
| 09:32:40 |
130.45 |
4 |
635 |
卖出 |
| 09:32:43 |
130.75 |
2 |
637 |
买入 |
| 09:32:46 |
130.44 |
6 |
643 |
卖出 |
| 09:32:49 |
130.45 |
2 |
645 |
卖出 |
| 09:32:52 |
130.38 |
11 |
656 |
卖出 |
| 09:32:55 |
130.33 |
3 |
659 |
卖出 |
| 09:32:58 |
130.55 |
9 |
668 |
买入 |
| 09:33:01 |
130.5 |
2 |
670 |
卖出 |
| 09:33:04 |
130.53 |
8 |
678 |
买入 |
| 09:33:07 |
130.88 |
69 |
747 |
买入 |
| 09:33:10 |
130.65 |
4 |
751 |
卖出 |
| 09:33:22 |
130.53 |
7 |
758 |
卖出 |
| 09:33:34 |
130.81 |
4 |
762 |
买入 |
| 09:33:37 |
130.65 |
4 |
766 |
卖出 |
| 09:33:40 |
130.34 |
10 |
776 |
卖出 |
| 09:33:43 |
130.23 |
72 |
848 |
卖出 |
| 09:33:46 |
130.01 |
9 |
857 |
卖出 |
| 09:33:49 |
130.01 |
16 |
873 |
卖出 |
| 09:33:52 |
130 |
27 |
900 |
卖出 |
| 09:33:55 |
129.53 |
6 |
906 |
卖出 |
| 09:33:58 |
129.8 |
7 |
913 |
买入 |
| 09:34:01 |
129.48 |
32 |
945 |
卖出 |
| 09:34:04 |
129.22 |
6 |
951 |
卖出 |
| 09:34:07 |
129.8 |
13 |
964 |
买入 |
| 09:34:10 |
129.06 |
14 |
978 |
卖出 |
| 09:34:13 |
129.36 |
6 |
984 |
买入 |
| 09:34:16 |
129.01 |
19 |
1003 |
卖出 |
| 09:34:19 |
129.22 |
2 |
1005 |
买入 |
| 09:34:22 |
129.47 |
10 |
1015 |
买入 |
| 09:34:25 |
129.11 |
10 |
1025 |
卖出 |
| 09:34:28 |
129.34 |
5 |
1030 |
买入 |
| 09:34:31 |
129.22 |
8 |
1038 |
卖出 |
| 09:34:34 |
129.47 |
8 |
1046 |
买入 |
| 09:34:37 |
129.22 |
6 |
1052 |
卖出 |
| 09:34:40 |
129.22 |
18 |
1070 |
卖出 |
| 09:34:43 |
129.42 |
3 |
1073 |
买入 |
| 09:34:46 |
129.1 |
5 |
1078 |
卖出 |
| 09:34:49 |
129.03 |
2 |
1080 |
卖出 |
| 09:34:52 |
129.08 |
18 |
1098 |
买入 |
| 09:34:55 |
129.01 |
16 |
1114 |
卖出 |
| 09:34:58 |
129.03 |
4 |
1118 |
卖出 |
| 09:35:01 |
129.01 |
19 |
1137 |
卖出 |
| 09:35:04 |
128.57 |
145 |
1282 |
卖出 |
| 09:35:07 |
128.95 |
4 |
1286 |
买入 |
| 09:35:10 |
128.8 |
21 |
1307 |
卖出 |
| 09:35:13 |
128.26 |
8 |
1315 |
卖出 |
| 09:35:16 |
128.7 |
37 |
1352 |
买入 |
| 09:35:19 |
128.5 |
8 |
1360 |
卖出 |
| 09:35:22 |
128.53 |
13 |
1373 |
买入 |
| 09:35:25 |
128.3 |
6 |
1379 |
卖出 |
| 09:35:28 |
128.29 |
13 |
1392 |
卖出 |
| 09:35:31 |
128.19 |
10 |
1402 |
卖出 |
| 09:35:34 |
128.28 |
55 |
1457 |
买入 |
| 09:35:37 |
128.3 |
10 |
1467 |
买入 |
| 09:35:40 |
128 |
8 |
1475 |
卖出 |
| 09:35:43 |
128.22 |
2 |
1477 |
卖出 |
| 09:35:46 |
128.22 |
3 |
1480 |
买入 |
| 09:35:52 |
128.21 |
10 |
1490 |
买入 |
| 09:35:55 |
128.21 |
14 |
1504 |
卖出 |
| 09:35:58 |
128.21 |
5 |
1509 |
卖出 |
| 09:36:01 |
128.19 |
7 |
1516 |
卖出 |
| 09:36:04 |
128.02 |
15 |
1531 |
卖出 |
| 09:36:07 |
128.01 |
46 |
1577 |
卖出 |
| 09:36:10 |
128.04 |
10 |
1587 |
买入 |
| 09:36:16 |
128.07 |
2 |
1589 |
卖出 |
| 09:36:19 |
128.08 |
2 |
1591 |
卖出 |
| 09:36:22 |
128.08 |
3 |
1594 |
卖出 |
| 09:36:25 |
128.02 |
23 |
1617 |
卖出 |
| 09:36:28 |
128 |
72 |
1689 |
卖出 |
| 09:36:31 |
127.98 |
4 |
1693 |
卖出 |
| 09:36:34 |
127.41 |
6 |
1699 |
卖出 |
| 09:36:37 |
127.77 |
5 |
1704 |
买入 |
| 09:36:40 |
127.88 |
5 |
1709 |
买入 |
| 09:36:43 |
127.77 |
5 |
1714 |
卖出 |
| 09:36:46 |
127.77 |
4 |
1718 |
卖出 |
| 09:36:49 |
127.8 |
2 |
1720 |
买入 |
| 09:36:52 |
127.77 |
8 |
1728 |
卖出 |
| 09:36:58 |
127.93 |
8 |
1736 |
买入 |
| 09:37:01 |
127.93 |
3 |
1739 |
买入 |
| 09:37:04 |
127.79 |
1 |
1740 |
卖出 |
| 09:37:07 |
127.79 |
2 |
1742 |
卖出 |
| 09:37:10 |
127.93 |
4 |
1746 |
买入 |
| 09:37:13 |
127.79 |
4 |
1750 |
卖出 |
| 09:37:16 |
127.8 |
4 |
1754 |
卖出 |
| 09:37:19 |
127.8 |
2 |
1756 |
卖出 |
| 09:37:22 |
127.8 |
14 |
1770 |
卖出 |
| 09:37:25 |
127.93 |
19 |
1789 |
买入 |
| 09:37:28 |
127.93 |
12 |
1801 |
卖出 |
| 09:37:31 |
127.97 |
12 |
1813 |
买入 |
| 09:37:37 |
127.92 |
5 |
1818 |
卖出 |
| 09:37:40 |
127.98 |
5 |
1823 |
买入 |
| 09:37:43 |
127.8 |
18 |
1841 |
卖出 |
| 09:37:46 |
127.8 |
7 |
1848 |
卖出 |
| 09:37:49 |
127.79 |
10 |
1858 |
卖出 |
| 09:37:52 |
127.52 |
8 |
1866 |
卖出 |
| 09:37:55 |
127.52 |
2 |
1868 |
卖出 |
| 09:37:58 |
127.3 |
4 |
1872 |
卖出 |
| 09:38:01 |
127.69 |
2 |
1874 |
买入 |
| 09:38:04 |
127.38 |
2 |
1876 |
卖出 |
| 09:38:07 |
127.59 |
4 |
1880 |
买入 |
| 09:38:13 |
127.64 |
12 |
1892 |
买入 |
| 09:38:16 |
127.38 |
2 |
1894 |
卖出 |
| 09:38:19 |
127.64 |
2 |
1896 |
买入 |
| 09:38:22 |
127.7 |
2 |
1898 |
买入 |
| 09:38:25 |
127.44 |
3 |
1901 |
卖出 |
| 09:38:37 |
127.7 |
2 |
1903 |
买入 |
| 09:38:40 |
127.52 |
8 |
1911 |
卖出 |
| 09:38:43 |
127.53 |
6 |
1917 |
买入 |
| 09:38:46 |
127.52 |
2 |
1919 |
卖出 |
| 09:38:52 |
127.7 |
2 |
1921 |
买入 |
| 09:38:55 |
127.7 |
6 |
1927 |
买入 |
| 09:39:01 |
127.46 |
9 |
1936 |
卖出 |
| 09:39:04 |
127.43 |
17 |
1953 |
卖出 |
| 09:39:07 |
127.38 |
3 |
1956 |
卖出 |
| 09:39:10 |
127.45 |
12 |
1968 |
买入 |
| 09:39:13 |
127.45 |
22 |
1990 |
卖出 |
| 09:39:16 |
127.31 |
2 |
1992 |
卖出 |
| 09:39:22 |
127.3 |
4 |
1996 |
卖出 |
| 09:39:25 |
127.31 |
4 |
2000 |
买入 |
| 09:39:28 |
127.29 |
8 |
2008 |
卖出 |
| 09:39:31 |
127.3 |
24 |
2032 |
买入 |
| 09:39:34 |
127.3 |
5 |
2037 |
买入 |
| 09:39:37 |
127.22 |
5 |
2042 |
卖出 |
| 09:39:40 |
127.15 |
2 |
2044 |
卖出 |
| 09:39:43 |
127.15 |
1 |
2045 |
卖出 |
| 09:39:46 |
127.1 |
9 |
2054 |
卖出 |
| 09:39:49 |
127.1 |
0 |
2054 |
卖出 |
| 09:39:52 |
126.88 |
40 |
2094 |
卖出 |
| 09:39:55 |
126.99 |
2 |
2096 |
买入 |
| 09:39:58 |
126.66 |
4 |
2100 |
卖出 |
| 09:40:01 |
126.32 |
10 |
2110 |
卖出 |
| 09:40:04 |
126.2 |
10 |
2120 |
卖出 |
| 09:40:07 |
126.21 |
2 |
2122 |
卖出 |
| 09:40:10 |
126.21 |
2 |
2124 |
卖出 |
| 09:40:13 |
126.03 |
30 |
2154 |
卖出 |
| 09:40:16 |
126.29 |
2 |
2156 |
买入 |
| 09:40:19 |
126.3 |
37 |
2193 |
买入 |
| 09:40:22 |
126 |
12 |
2205 |
卖出 |
| 09:40:25 |
125 |
26 |
2231 |
卖出 |
| 09:40:28 |
125.77 |
15 |
2246 |
买入 |
| 09:40:31 |
126.25 |
16 |
2262 |
买入 |
| 09:40:34 |
126.24 |
19 |
2281 |
买入 |
| 09:40:37 |
126.04 |
8 |
2289 |
卖出 |
| 09:40:40 |
126.1 |
10 |
2299 |
买入 |
| 09:40:43 |
126.04 |
8 |
2307 |
卖出 |
| 09:40:52 |
126.5 |
31 |
2338 |
买入 |
| 09:40:55 |
126.67 |
4 |
2342 |
卖出 |
| 09:40:58 |
126.38 |
18 |
2360 |
卖出 |
| 09:41:04 |
126.67 |
2 |
2362 |
买入 |
| 09:41:07 |
126.54 |
2 |
2364 |
卖出 |
| 09:41:10 |
126.68 |
6 |
2370 |
买入 |
| 09:41:13 |
126.94 |
2 |
2372 |
买入 |
| 09:41:28 |
127 |
12 |
2384 |
买入 |
| 09:41:31 |
127.11 |
5 |
2389 |
买入 |
| 09:41:34 |
127.46 |
5 |
2394 |
买入 |
| 09:41:37 |
127.46 |
2 |
2396 |
买入 |
| 09:41:40 |
127.12 |
12 |
2408 |
卖出 |
| 09:41:49 |
128.08 |
86 |
2494 |
买入 |
| 09:41:52 |
128 |
26 |
2520 |
卖出 |
| 09:41:55 |
128.08 |
6 |
2526 |
买入 |
| 09:41:58 |
128.08 |
10 |
2536 |
卖出 |
| 09:42:01 |
128.1 |
10 |
2546 |
卖出 |
| 09:42:04 |
128.31 |
22 |
2568 |
买入 |
| 09:42:07 |
128.12 |
4 |
2572 |
卖出 |
| 09:42:10 |
128.31 |
2 |
2574 |
买入 |
| 09:42:13 |
128.37 |
4 |
2578 |
买入 |
| 09:42:16 |
128.34 |
9 |
2587 |
卖出 |
| 09:42:19 |
128.51 |
2 |
2589 |
买入 |
| 09:42:22 |
128.53 |
6 |
2595 |
买入 |
| 09:42:25 |
128.51 |
21 |
2616 |
卖出 |
| 09:42:28 |
128.51 |
2 |
2618 |
卖出 |
| 09:42:31 |
128.51 |
0 |
2618 |
卖出 |
| 09:42:34 |
128.51 |
9 |
2627 |
买入 |
| 09:42:37 |
128.52 |
4 |
2631 |
卖出 |
| 09:42:40 |
128.51 |
2 |
2633 |
卖出 |
| 09:42:43 |
128.51 |
2 |
2635 |
卖出 |
| 09:42:46 |
128.69 |
4 |
2639 |
买入 |
| 09:42:49 |
128.69 |
10 |
2649 |
买入 |
| 09:42:52 |
128.51 |
4 |
2653 |
卖出 |
| 09:42:55 |
128.51 |
43 |
2696 |
卖出 |
| 09:42:58 |
128.5 |
4 |
2700 |
卖出 |
| 09:43:01 |
128.12 |
133 |
2833 |
卖出 |
| 09:43:04 |
128.01 |
13 |
2846 |
卖出 |
| 09:43:07 |
128 |
14 |
2860 |
卖出 |
| 09:43:10 |
128.12 |
36 |
2896 |
买入 |
| 09:43:13 |
128.13 |
6 |
2902 |
买入 |
| 09:43:16 |
128 |
92 |
2994 |
卖出 |
| 09:43:19 |
128 |
25 |
3019 |
卖出 |
| 09:43:22 |
127.52 |
3 |
3022 |
卖出 |
| 09:43:37 |
127.9 |
6 |
3028 |
买入 |
| 09:43:40 |
128 |
2 |
3030 |
买入 |
| 09:43:43 |
128.11 |
4 |
3034 |
买入 |
| 09:43:46 |
128.28 |
7 |
3041 |
买入 |
| 09:43:55 |
128.39 |
2 |
3043 |
买入 |
| 09:43:58 |
128.19 |
7 |
3050 |
卖出 |
| 09:44:01 |
128.5 |
39 |
3089 |
买入 |
| 09:44:04 |
128.66 |
7 |
3096 |
买入 |
| 09:44:07 |
128.79 |
16 |
3112 |
买入 |
| 09:44:10 |
128.87 |
14 |
3126 |
买入 |
| 09:44:16 |
128.79 |
52 |
3178 |
卖出 |
| 09:44:19 |
129 |
27 |
3205 |
买入 |
| 09:44:22 |
129.13 |
2 |
3207 |
买入 |
| 09:44:28 |
129.04 |
6 |
3213 |
卖出 |
| 09:44:34 |
129.16 |
14 |
3227 |
买入 |
| 09:44:40 |
129.47 |
6 |
3233 |
买入 |
| 09:44:43 |
129.73 |
2 |
3235 |
买入 |
| 09:44:52 |
129.01 |
85 |
3320 |
卖出 |
| 09:44:55 |
129.01 |
7 |
3327 |
卖出 |
| 09:44:58 |
128.51 |
16 |
3343 |
卖出 |
| 09:45:04 |
128.95 |
3 |
3346 |
买入 |
| 09:45:13 |
128.95 |
2 |
3348 |
买入 |
| 09:45:16 |
129.14 |
10 |
3358 |
买入 |
| 09:45:19 |
129.12 |
46 |
3404 |
卖出 |
| 09:45:22 |
129.26 |
20 |
3424 |
买入 |
| 09:45:43 |
129.13 |
4 |
3428 |
卖出 |
| 09:45:46 |
129.13 |
11 |
3439 |
卖出 |
| 09:45:49 |
129.22 |
2 |
3441 |
买入 |
| 09:45:52 |
129.13 |
1 |
3442 |
卖出 |
| 09:45:58 |
129.13 |
2 |
3444 |
买入 |
| 09:46:01 |
129.06 |
3 |
3447 |
卖出 |
| 09:46:04 |
129.23 |
4 |
3451 |
买入 |
| 09:46:13 |
129 |
37 |
3488 |
卖出 |
| 09:46:16 |
128.94 |
7 |
3495 |
卖出 |
| 09:46:22 |
128.5 |
204 |
3699 |
卖出 |
| 09:46:31 |
128.61 |
2 |
3701 |
买入 |
| 09:46:34 |
128.84 |
2 |
3703 |
买入 |
| 09:46:37 |
128.78 |
2 |
3705 |
卖出 |
| 09:46:43 |
128.85 |
24 |
3729 |
卖出 |
| 09:46:46 |
129.01 |
23 |
3752 |
买入 |
| 09:46:58 |
129.23 |
5 |
3757 |
买入 |
| 09:47:01 |
129.58 |
47 |
3804 |
买入 |
| 09:47:04 |
129.92 |
8 |
3812 |
买入 |
| 09:47:13 |
129.92 |
4 |
3816 |
买入 |
| 09:47:19 |
129.73 |
38 |
3854 |
卖出 |
| 09:47:22 |
129.95 |
4 |
3858 |
买入 |
| 09:47:31 |
129.95 |
3 |
3861 |
买入 |
| 09:47:34 |
129.8 |
2 |
3863 |
卖出 |
| 09:47:40 |
129.8 |
2 |
3865 |
卖出 |
| 09:47:43 |
129.8 |
2 |
3867 |
卖出 |
| 09:47:55 |
129.81 |
2 |
3869 |
卖出 |
| 09:47:58 |
129.67 |
42 |
3911 |
卖出 |
| 09:48:01 |
129.75 |
5 |
3916 |
买入 |
| 09:48:28 |
129.57 |
2 |
3918 |
买入 |
| 09:48:31 |
129.4 |
5 |
3923 |
卖出 |