铂力特[688333]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
169.8 |
25 |
25 |
集合竞价 |
| 09:15:52 |
186.8 |
55 |
55 |
集合竞价 |
| 09:16:10 |
186.8 |
55 |
55 |
集合竞价 |
| 09:16:19 |
186.8 |
58 |
58 |
集合竞价 |
| 09:16:46 |
186.8 |
58 |
58 |
集合竞价 |
| 09:16:52 |
186.96 |
63 |
63 |
集合竞价 |
| 09:17:01 |
186.96 |
65 |
65 |
集合竞价 |
| 09:17:04 |
186.96 |
65 |
65 |
集合竞价 |
| 09:17:10 |
186.96 |
65 |
65 |
集合竞价 |
| 09:17:13 |
186.96 |
65 |
65 |
集合竞价 |
| 09:17:25 |
186 |
68 |
68 |
集合竞价 |
| 09:17:49 |
186 |
68 |
68 |
集合竞价 |
| 09:18:01 |
186 |
68 |
68 |
集合竞价 |
| 09:18:04 |
186 |
68 |
68 |
集合竞价 |
| 09:18:16 |
186 |
68 |
68 |
集合竞价 |
| 09:18:22 |
186 |
68 |
68 |
集合竞价 |
| 09:18:28 |
186 |
68 |
68 |
集合竞价 |
| 09:18:31 |
186 |
68 |
68 |
集合竞价 |
| 09:18:37 |
180 |
68 |
68 |
集合竞价 |
| 09:18:49 |
165 |
42 |
42 |
集合竞价 |
| 09:19:04 |
165 |
32 |
32 |
集合竞价 |
| 09:19:10 |
161 |
24 |
24 |
集合竞价 |
| 09:19:40 |
161 |
26 |
26 |
集合竞价 |
| 09:19:58 |
161 |
26 |
26 |
集合竞价 |
| 09:20:40 |
161 |
29 |
29 |
集合竞价 |
| 09:21:37 |
161 |
31 |
31 |
集合竞价 |
| 09:21:55 |
161 |
33 |
33 |
集合竞价 |
| 09:22:13 |
161 |
35 |
35 |
集合竞价 |
| 09:22:37 |
161 |
36 |
36 |
集合竞价 |
| 09:23:10 |
161 |
36 |
36 |
集合竞价 |
| 09:23:13 |
161 |
36 |
36 |
集合竞价 |
| 09:23:22 |
161 |
36 |
36 |
集合竞价 |
| 09:23:55 |
161 |
36 |
36 |
集合竞价 |
| 09:24:13 |
161 |
68 |
68 |
集合竞价 |
| 09:24:22 |
161 |
71 |
71 |
集合竞价 |
| 09:24:28 |
161 |
73 |
73 |
集合竞价 |
| 09:24:40 |
161 |
74 |
74 |
集合竞价 |
| 09:24:43 |
161 |
76 |
76 |
集合竞价 |
| 09:24:49 |
161 |
82 |
82 |
集合竞价 |
| 09:24:52 |
160.9 |
84 |
84 |
集合竞价 |
| 09:24:55 |
160.9 |
104 |
104 |
集合竞价 |
| 09:24:58 |
160.87 |
104 |
104 |
集合竞价 |
| 09:25:03 |
159.91 |
104 |
208 |
买入 |
| 09:30:04 |
159 |
19 |
227 |
买入 |
| 09:30:07 |
159 |
9 |
236 |
买入 |
| 09:30:10 |
158.17 |
12 |
248 |
卖出 |
| 09:30:13 |
158 |
12 |
260 |
卖出 |
| 09:30:16 |
157.9 |
41 |
301 |
卖出 |
| 09:30:22 |
157.05 |
13 |
314 |
卖出 |
| 09:30:25 |
157.05 |
11 |
325 |
买入 |
| 09:30:28 |
154.87 |
12 |
337 |
卖出 |
| 09:30:31 |
154.87 |
0 |
337 |
买入 |
| 09:30:34 |
154.88 |
4 |
341 |
卖出 |
| 09:30:37 |
155.14 |
2 |
343 |
买入 |
| 09:30:40 |
154.9 |
26 |
369 |
卖出 |
| 09:30:46 |
156.21 |
7 |
376 |
卖出 |
| 09:30:49 |
155.28 |
2 |
378 |
卖出 |
| 09:30:52 |
156.61 |
11 |
389 |
买入 |
| 09:30:58 |
156.32 |
2 |
391 |
买入 |
| 09:31:01 |
156.61 |
4 |
395 |
买入 |
| 09:31:04 |
156.6 |
4 |
399 |
买入 |
| 09:31:07 |
157.01 |
2 |
401 |
买入 |
| 09:31:10 |
157.01 |
7 |
408 |
买入 |
| 09:31:13 |
157.02 |
9 |
417 |
买入 |
| 09:31:16 |
157.02 |
6 |
423 |
卖出 |
| 09:31:19 |
157.23 |
6 |
429 |
买入 |
| 09:31:22 |
157.06 |
8 |
437 |
卖出 |
| 09:31:25 |
157.03 |
11 |
448 |
买入 |
| 09:31:34 |
157.08 |
18 |
466 |
卖出 |
| 09:31:37 |
157.97 |
12 |
478 |
买入 |
| 09:31:40 |
157.09 |
2 |
480 |
买入 |
| 09:31:46 |
157.61 |
4 |
484 |
买入 |
| 09:31:55 |
157.09 |
6 |
490 |
卖出 |
| 09:32:01 |
157.79 |
2 |
492 |
买入 |
| 09:32:04 |
157.96 |
12 |
504 |
买入 |
| 09:32:07 |
157.3 |
12 |
516 |
卖出 |
| 09:32:13 |
157.31 |
2 |
518 |
卖出 |
| 09:32:16 |
157.99 |
8 |
526 |
买入 |
| 09:32:19 |
158 |
2 |
528 |
卖出 |
| 09:32:25 |
158.01 |
0 |
528 |
卖出 |
| 09:32:28 |
158.01 |
17 |
545 |
买入 |
| 09:32:31 |
158.36 |
8 |
553 |
买入 |
| 09:32:34 |
158 |
4 |
557 |
卖出 |
| 09:32:37 |
158.38 |
6 |
563 |
卖出 |
| 09:32:40 |
158.49 |
2 |
565 |
买入 |
| 09:32:43 |
158.38 |
8 |
573 |
卖出 |
| 09:32:46 |
158 |
4 |
577 |
卖出 |
| 09:32:52 |
158 |
3 |
580 |
卖出 |
| 09:32:55 |
158 |
10 |
590 |
卖出 |
| 09:32:58 |
158.26 |
2 |
592 |
买入 |
| 09:33:01 |
158.26 |
3 |
595 |
卖出 |
| 09:33:04 |
158 |
22 |
617 |
卖出 |
| 09:33:07 |
157.12 |
22 |
639 |
卖出 |
| 09:33:10 |
157.09 |
11 |
650 |
卖出 |
| 09:33:13 |
157.4 |
2 |
652 |
买入 |
| 09:33:19 |
157.92 |
9 |
661 |
买入 |
| 09:33:25 |
158 |
2 |
663 |
买入 |
| 09:33:28 |
157.92 |
7 |
670 |
卖出 |
| 09:33:31 |
157.92 |
3 |
673 |
买入 |
| 09:33:34 |
158 |
14 |
687 |
买入 |
| 09:33:37 |
157.5 |
5 |
692 |
卖出 |
| 09:33:40 |
157.5 |
4 |
696 |
买入 |
| 09:33:55 |
157.3 |
23 |
719 |
卖出 |
| 09:33:58 |
157.15 |
7 |
726 |
卖出 |
| 09:34:01 |
157.15 |
2 |
728 |
卖出 |
| 09:34:07 |
157.3 |
4 |
732 |
买入 |
| 09:34:10 |
157.3 |
2 |
734 |
卖出 |
| 09:34:13 |
157.97 |
3 |
737 |
买入 |
| 09:34:16 |
157.12 |
20 |
757 |
卖出 |
| 09:34:19 |
157.3 |
10 |
767 |
买入 |
| 09:34:22 |
156.56 |
66 |
833 |
卖出 |
| 09:34:25 |
156.5 |
33 |
866 |
卖出 |
| 09:34:28 |
156.5 |
13 |
879 |
卖出 |
| 09:34:31 |
157 |
2 |
881 |
买入 |
| 09:34:34 |
157 |
23 |
904 |
买入 |
| 09:34:37 |
156.5 |
10 |
914 |
卖出 |
| 09:34:40 |
156.5 |
23 |
937 |
卖出 |
| 09:34:43 |
156.25 |
4 |
941 |
卖出 |
| 09:34:46 |
156.5 |
2 |
943 |
买入 |
| 09:34:49 |
156.5 |
6 |
949 |
买入 |
| 09:34:52 |
156.25 |
9 |
958 |
卖出 |
| 09:34:55 |
156.25 |
29 |
987 |
买入 |
| 09:34:58 |
156 |
4 |
991 |
卖出 |
| 09:35:01 |
156 |
12 |
1003 |
卖出 |
| 09:35:04 |
156 |
4 |
1007 |
卖出 |
| 09:35:07 |
156 |
15 |
1022 |
卖出 |
| 09:35:10 |
156.35 |
10 |
1032 |
买入 |
| 09:35:16 |
156.46 |
4 |
1036 |
买入 |
| 09:35:19 |
156.35 |
4 |
1040 |
卖出 |
| 09:35:22 |
155.52 |
2 |
1042 |
卖出 |
| 09:35:34 |
156.24 |
2 |
1044 |
买入 |
| 09:35:46 |
156.5 |
24 |
1068 |
买入 |
| 09:35:49 |
157 |
4 |
1072 |
买入 |
| 09:35:58 |
156.51 |
4 |
1076 |
卖出 |
| 09:36:01 |
156.51 |
6 |
1082 |
买入 |
| 09:36:13 |
156.87 |
2 |
1084 |
买入 |
| 09:36:16 |
156.52 |
0 |
1084 |
卖出 |
| 09:36:19 |
156.5 |
5 |
1089 |
卖出 |
| 09:36:22 |
156 |
16 |
1105 |
卖出 |
| 09:36:25 |
156.5 |
5 |
1110 |
买入 |
| 09:36:34 |
156 |
2 |
1112 |
卖出 |
| 09:36:37 |
156.5 |
6 |
1118 |
买入 |
| 09:36:43 |
156.66 |
14 |
1132 |
买入 |
| 09:36:46 |
156.66 |
2 |
1134 |
买入 |
| 09:36:49 |
156.83 |
2 |
1136 |
买入 |
| 09:37:01 |
156.95 |
6 |
1142 |
买入 |
| 09:37:04 |
156.5 |
4 |
1146 |
卖出 |
| 09:37:28 |
156.98 |
2 |
1148 |
买入 |
| 09:37:31 |
156.47 |
2 |
1150 |
卖出 |
| 09:37:34 |
156.98 |
12 |
1162 |
买入 |
| 09:37:37 |
156.98 |
7 |
1169 |
卖出 |
| 09:37:49 |
156.98 |
20 |
1189 |
买入 |
| 09:37:52 |
156.97 |
2 |
1191 |
买入 |
| 09:38:04 |
156.22 |
5 |
1196 |
卖出 |
| 09:38:19 |
156.2 |
14 |
1210 |
卖出 |
| 09:38:34 |
156.16 |
1 |
1211 |
卖出 |
| 09:38:40 |
156.2 |
3 |
1214 |
买入 |
| 09:38:43 |
156.2 |
2 |
1216 |
买入 |
| 09:38:52 |
156.19 |
2 |
1218 |
卖出 |
| 09:38:55 |
156.78 |
2 |
1220 |
买入 |
| 09:39:04 |
156.18 |
7 |
1227 |
卖出 |
| 09:39:07 |
156.19 |
0 |
1227 |
买入 |
| 09:39:13 |
156.2 |
4 |
1231 |
卖出 |
| 09:39:19 |
156.18 |
10 |
1241 |
卖出 |
| 09:39:22 |
156.2 |
2 |
1243 |
卖出 |
| 09:39:25 |
156.81 |
2 |
1245 |
买入 |
| 09:39:28 |
156.98 |
10 |
1255 |
买入 |
| 09:39:37 |
156.99 |
10 |
1265 |
买入 |
| 09:39:40 |
157 |
27 |
1292 |
买入 |
| 09:39:43 |
157.15 |
10 |
1302 |
买入 |
| 09:39:46 |
157.15 |
6 |
1308 |
卖出 |
| 09:39:55 |
157.04 |
2 |
1310 |
卖出 |
| 09:39:58 |
157.54 |
10 |
1320 |
买入 |
| 09:40:04 |
157.05 |
6 |
1326 |
卖出 |
| 09:40:07 |
157.03 |
6 |
1332 |
卖出 |
| 09:40:10 |
156.57 |
9 |
1341 |
卖出 |
| 09:40:22 |
157.69 |
20 |
1361 |
买入 |
| 09:40:25 |
156.57 |
2 |
1363 |
卖出 |
| 09:40:52 |
157 |
4 |
1367 |
买入 |
| 09:41:01 |
157 |
1 |
1368 |
买入 |
| 09:41:13 |
157.51 |
2 |
1370 |
买入 |
| 09:41:16 |
156.79 |
4 |
1374 |
卖出 |
| 09:41:19 |
157 |
3 |
1377 |
买入 |
| 09:41:52 |
157.51 |
1 |
1378 |
买入 |
| 09:41:55 |
157.68 |
15 |
1393 |
买入 |
| 09:42:01 |
157.51 |
4 |
1397 |
卖出 |
| 09:42:10 |
157.51 |
2 |
1399 |
卖出 |
| 09:42:16 |
157.01 |
3 |
1402 |
卖出 |
| 09:42:19 |
157.67 |
0 |
1402 |
买入 |
| 09:42:22 |
157.01 |
7 |
1409 |
卖出 |
| 09:42:28 |
157.03 |
6 |
1415 |
卖出 |
| 09:42:31 |
157.09 |
4 |
1419 |
卖出 |
| 09:42:40 |
157.68 |
4 |
1423 |
买入 |
| 09:42:58 |
157.66 |
2 |
1425 |
买入 |
| 09:43:01 |
157.7 |
4 |
1429 |
买入 |
| 09:43:19 |
157.7 |
14 |
1443 |
买入 |
| 09:43:31 |
157.15 |
2 |
1445 |
卖出 |
| 09:43:34 |
157.1 |
3 |
1448 |
卖出 |
| 09:43:37 |
157.09 |
8 |
1456 |
卖出 |
| 09:43:40 |
157.07 |
4 |
1460 |
卖出 |
| 09:43:43 |
157.15 |
2 |
1462 |
买入 |
| 09:44:07 |
157.8 |
21 |
1483 |
买入 |
| 09:44:10 |
158 |
24 |
1507 |
买入 |
| 09:44:13 |
158.26 |
18 |
1525 |
买入 |
| 09:44:16 |
158.5 |
2 |
1527 |
买入 |
| 09:44:19 |
158.72 |
2 |
1529 |
买入 |
| 09:44:22 |
158.72 |
8 |
1537 |
卖出 |
| 09:44:25 |
159 |
17 |
1554 |
买入 |
| 09:44:28 |
158.96 |
3 |
1557 |
卖出 |
| 09:44:34 |
158.9 |
1 |
1558 |
买入 |
| 09:44:37 |
158.92 |
2 |
1560 |
买入 |
| 09:44:40 |
159 |
17 |
1577 |
买入 |
| 09:44:46 |
159 |
27 |
1604 |
买入 |
| 09:44:49 |
159.52 |
4 |
1608 |
买入 |
| 09:44:52 |
160 |
63 |
1671 |
买入 |
| 09:44:55 |
159.97 |
13 |
1684 |
卖出 |
| 09:44:58 |
160.5 |
2 |
1686 |
买入 |
| 09:45:01 |
160.5 |
5 |
1691 |
买入 |
| 09:45:04 |
161 |
23 |
1714 |
买入 |
| 09:45:07 |
160.01 |
12 |
1726 |
卖出 |
| 09:45:10 |
160.5 |
4 |
1730 |
买入 |
| 09:45:16 |
161 |
43 |
1773 |
买入 |
| 09:45:19 |
160.97 |
28 |
1801 |
卖出 |
| 09:45:22 |
160.47 |
2 |
1803 |
卖出 |
| 09:45:25 |
160.97 |
4 |
1807 |
买入 |
| 09:45:28 |
160.99 |
6 |
1813 |
买入 |
| 09:45:31 |
160.9 |
4 |
1817 |
卖出 |
| 09:45:34 |
161 |
52 |
1869 |
买入 |
| 09:45:37 |
161.39 |
39 |
1908 |
买入 |
| 09:45:40 |
160.97 |
2 |
1910 |
卖出 |
| 09:45:43 |
160.53 |
20 |
1930 |
卖出 |
| 09:45:46 |
160.34 |
21 |
1951 |
买入 |
| 09:45:49 |
160.34 |
3 |
1954 |
买入 |
| 09:45:52 |
160.97 |
3 |
1957 |
买入 |
| 09:45:55 |
160.43 |
1 |
1958 |
卖出 |
| 09:45:58 |
161.02 |
8 |
1966 |
买入 |
| 09:46:01 |
161.05 |
4 |
1970 |
买入 |
| 09:46:04 |
160.99 |
8 |
1978 |
卖出 |
| 09:46:07 |
160.99 |
4 |
1982 |
卖出 |
| 09:46:10 |
161 |
2 |
1984 |
卖出 |
| 09:46:13 |
160.99 |
11 |
1995 |
卖出 |
| 09:46:16 |
161 |
10 |
2005 |
买入 |
| 09:46:19 |
161 |
2 |
2007 |
买入 |
| 09:46:22 |
161 |
2 |
2009 |
买入 |
| 09:46:25 |
161.05 |
8 |
2017 |
买入 |
| 09:46:28 |
160.48 |
4 |
2021 |
卖出 |
| 09:46:31 |
160.47 |
2 |
2023 |
卖出 |
| 09:46:43 |
161 |
12 |
2035 |
买入 |
| 09:46:49 |
161.28 |
5 |
2040 |
买入 |
| 09:46:52 |
161 |
2 |
2042 |
卖出 |
| 09:46:55 |
161.28 |
2 |
2044 |
买入 |
| 09:46:58 |
161 |
4 |
2048 |
卖出 |
| 09:47:01 |
161 |
4 |
2052 |
卖出 |
| 09:47:04 |
161 |
3 |
2055 |
卖出 |
| 09:47:07 |
160.57 |
4 |
2059 |
卖出 |
| 09:47:10 |
160.56 |
2 |
2061 |
卖出 |
| 09:47:13 |
160.56 |
2 |
2063 |
卖出 |
| 09:47:16 |
160.96 |
4 |
2067 |
买入 |
| 09:47:19 |
160.58 |
2 |
2069 |
卖出 |
| 09:47:25 |
160.56 |
2 |
2071 |
卖出 |
| 09:47:28 |
160.99 |
4 |
2075 |
买入 |
| 09:47:31 |
160.96 |
2 |
2077 |
卖出 |
| 09:47:34 |
160.6 |
2 |
2079 |
卖出 |
| 09:47:46 |
160.96 |
2 |
2081 |
买入 |
| 09:47:49 |
160.97 |
2 |
2083 |
买入 |
| 09:47:55 |
160.5 |
2 |
2085 |
卖出 |
| 09:47:58 |
160.99 |
33 |
2118 |
买入 |
| 09:48:01 |
160.99 |
8 |
2126 |
卖出 |
| 09:48:07 |
161.05 |
9 |
2135 |
卖出 |
| 09:48:10 |
161.27 |
2 |
2137 |
买入 |
| 09:48:13 |
161.25 |
6 |
2143 |
卖出 |
| 09:48:16 |
161.3 |
13 |
2156 |
买入 |
| 09:48:19 |
161.3 |
3 |
2159 |
买入 |
| 09:48:22 |
161.37 |
2 |
2161 |
卖出 |
| 09:48:25 |
161.49 |
2 |
2163 |
买入 |
| 09:48:28 |
161.5 |
12 |
2175 |
买入 |
| 09:48:31 |
161.55 |
2 |
2177 |
买入 |
| 09:48:37 |
161.66 |
2 |
2179 |
买入 |
| 09:48:40 |
161.49 |
10 |
2189 |
卖出 |
| 09:48:43 |
161.98 |
4 |
2193 |
买入 |
| 09:48:49 |
161.99 |
12 |
2205 |
买入 |
| 09:48:55 |
161.99 |
3 |
2208 |
买入 |
| 09:48:58 |
161.5 |
12 |
2220 |
卖出 |
| 09:49:01 |
161.5 |
0 |
2220 |
买入 |
| 09:49:04 |
161.55 |
35 |
2255 |
卖出 |
| 09:49:07 |
161.87 |
2 |
2257 |
买入 |
| 09:49:13 |
161.99 |
13 |
2270 |
买入 |
| 09:49:16 |
161.99 |
24 |
2294 |
买入 |
| 09:49:19 |
162 |
2 |
2296 |
买入 |
| 09:49:22 |
161.99 |
33 |
2329 |
卖出 |
| 09:49:25 |
161.99 |
4 |
2333 |
买入 |
| 09:49:28 |
161.99 |
7 |
2340 |
买入 |
| 09:49:40 |
162.49 |
55 |
2395 |
买入 |
| 09:49:43 |
162.8 |
4 |
2399 |
买入 |
| 09:49:46 |
162.12 |
2 |
2401 |
卖出 |
| 09:49:55 |
162.68 |
4 |
2405 |
买入 |
| 09:50:07 |
162.12 |
63 |
2468 |
卖出 |
| 09:50:10 |
162.12 |
10 |
2478 |
买入 |
| 09:50:13 |
162.12 |
2 |
2480 |
买入 |
| 09:50:31 |
162.41 |
2 |
2482 |
买入 |