富淼科技[688350]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:42 |
20.01 |
45 |
45 |
集合竞价 |
| 09:18:00 |
20.01 |
45 |
45 |
集合竞价 |
| 09:18:12 |
20.01 |
55 |
55 |
集合竞价 |
| 09:18:15 |
19.21 |
0 |
0 |
集合竞价 |
| 09:30:03 |
19.44 |
5 |
5 |
买入 |
| 09:30:09 |
19.44 |
4 |
9 |
买入 |
| 09:30:12 |
19.44 |
4 |
13 |
买入 |
| 09:30:15 |
19.37 |
21 |
34 |
卖出 |
| 09:30:18 |
19.43 |
15 |
49 |
买入 |
| 09:30:21 |
19.43 |
9 |
58 |
买入 |
| 09:30:24 |
19.48 |
4 |
62 |
买入 |
| 09:30:27 |
19.49 |
27 |
89 |
买入 |
| 09:30:30 |
19.45 |
2 |
91 |
卖出 |
| 09:30:33 |
19.48 |
7 |
98 |
买入 |
| 09:30:36 |
19.48 |
3 |
101 |
买入 |
| 09:30:39 |
19.49 |
2 |
103 |
买入 |
| 09:30:42 |
19.5 |
12 |
115 |
买入 |
| 09:30:45 |
19.51 |
15 |
130 |
买入 |
| 09:30:48 |
19.53 |
9 |
139 |
买入 |
| 09:30:51 |
19.51 |
70 |
209 |
卖出 |
| 09:30:54 |
19.53 |
57 |
266 |
买入 |
| 09:30:57 |
19.5 |
40 |
306 |
卖出 |
| 09:31:00 |
19.5 |
2 |
308 |
买入 |
| 09:31:03 |
19.5 |
3 |
311 |
卖出 |
| 09:31:06 |
19.46 |
14 |
325 |
卖出 |
| 09:31:09 |
19.51 |
19 |
344 |
买入 |
| 09:31:12 |
19.52 |
10 |
354 |
买入 |
| 09:31:15 |
19.52 |
12 |
366 |
卖出 |
| 09:31:18 |
19.51 |
7 |
373 |
卖出 |
| 09:31:21 |
19.52 |
6 |
379 |
买入 |
| 09:31:24 |
19.56 |
121 |
500 |
买入 |
| 09:31:27 |
19.64 |
9 |
509 |
买入 |
| 09:31:30 |
19.64 |
4 |
513 |
买入 |
| 09:31:33 |
19.62 |
8 |
521 |
卖出 |
| 09:31:36 |
19.59 |
2 |
523 |
买入 |
| 09:31:39 |
19.52 |
10 |
533 |
卖出 |
| 09:31:42 |
19.57 |
6 |
539 |
买入 |
| 09:31:45 |
19.56 |
12 |
551 |
买入 |
| 09:31:48 |
19.59 |
15 |
566 |
买入 |
| 09:31:51 |
19.57 |
5 |
571 |
卖出 |
| 09:32:06 |
19.59 |
11 |
582 |
买入 |
| 09:32:09 |
19.66 |
68 |
650 |
买入 |
| 09:32:12 |
19.66 |
13 |
663 |
卖出 |
| 09:32:15 |
19.65 |
13 |
676 |
卖出 |
| 09:32:18 |
19.62 |
54 |
730 |
卖出 |
| 09:32:33 |
19.62 |
10 |
740 |
卖出 |
| 09:32:54 |
19.6 |
2 |
742 |
卖出 |
| 09:32:57 |
19.62 |
36 |
778 |
买入 |
| 09:33:00 |
19.65 |
25 |
803 |
买入 |
| 09:33:03 |
19.65 |
13 |
816 |
买入 |
| 09:33:06 |
19.63 |
65 |
881 |
卖出 |
| 09:33:09 |
19.61 |
64 |
945 |
卖出 |
| 09:33:15 |
19.61 |
4 |
949 |
买入 |
| 09:33:21 |
19.63 |
6 |
955 |
买入 |
| 09:33:30 |
19.61 |
4 |
959 |
卖出 |
| 09:33:33 |
19.63 |
5 |
964 |
买入 |
| 09:33:36 |
19.62 |
5 |
969 |
买入 |
| 09:33:45 |
19.63 |
3 |
972 |
买入 |
| 09:33:51 |
19.63 |
2 |
974 |
买入 |
| 09:33:54 |
19.65 |
28 |
1002 |
买入 |
| 09:34:00 |
19.65 |
2 |
1004 |
买入 |
| 09:34:24 |
19.65 |
14 |
1018 |
买入 |
| 09:34:27 |
19.67 |
83 |
1101 |
买入 |
| 09:34:30 |
19.67 |
1 |
1102 |
买入 |
| 09:34:33 |
19.7 |
5 |
1107 |
买入 |
| 09:34:36 |
19.7 |
27 |
1134 |
买入 |
| 09:34:39 |
19.69 |
33 |
1167 |
卖出 |
| 09:34:42 |
19.7 |
3 |
1170 |
买入 |
| 09:34:45 |
19.68 |
6 |
1176 |
卖出 |
| 09:34:51 |
19.68 |
2 |
1178 |
卖出 |
| 09:35:06 |
19.7 |
7 |
1185 |
买入 |
| 09:35:09 |
19.68 |
10 |
1195 |
卖出 |
| 09:35:15 |
19.68 |
2 |
1197 |
卖出 |
| 09:35:18 |
19.68 |
10 |
1207 |
卖出 |
| 09:35:27 |
19.68 |
57 |
1264 |
卖出 |
| 09:35:30 |
19.7 |
61 |
1325 |
买入 |
| 09:35:33 |
19.72 |
63 |
1388 |
买入 |
| 09:35:36 |
19.71 |
15 |
1403 |
卖出 |
| 09:35:39 |
19.72 |
1 |
1404 |
买入 |
| 09:35:42 |
19.72 |
2 |
1406 |
卖出 |
| 09:35:45 |
19.71 |
6 |
1412 |
卖出 |
| 09:35:57 |
19.71 |
2 |
1414 |
卖出 |
| 09:36:03 |
19.72 |
8 |
1422 |
买入 |
| 09:36:06 |
19.7 |
7 |
1429 |
卖出 |
| 09:36:12 |
19.7 |
19 |
1448 |
卖出 |
| 09:36:15 |
19.69 |
4 |
1452 |
卖出 |
| 09:36:18 |
19.68 |
10 |
1462 |
卖出 |
| 09:36:21 |
19.7 |
6 |
1468 |
买入 |
| 09:36:24 |
19.7 |
12 |
1480 |
买入 |
| 09:36:27 |
19.71 |
38 |
1518 |
买入 |
| 09:36:30 |
19.71 |
1 |
1519 |
买入 |
| 09:36:33 |
19.72 |
161 |
1680 |
买入 |
| 09:36:36 |
19.76 |
88 |
1768 |
买入 |
| 09:36:42 |
19.78 |
20 |
1788 |
买入 |
| 09:36:45 |
19.78 |
3 |
1791 |
买入 |
| 09:36:48 |
19.76 |
10 |
1801 |
卖出 |
| 09:36:54 |
19.71 |
28 |
1829 |
卖出 |
| 09:36:57 |
19.76 |
66 |
1895 |
买入 |
| 09:37:00 |
19.77 |
2 |
1897 |
买入 |
| 09:37:21 |
19.76 |
18 |
1915 |
买入 |
| 09:37:24 |
19.76 |
31 |
1946 |
买入 |
| 09:37:27 |
19.77 |
17 |
1963 |
买入 |
| 09:37:30 |
19.77 |
1 |
1964 |
买入 |
| 09:37:36 |
19.78 |
4 |
1968 |
买入 |
| 09:37:39 |
19.78 |
17 |
1985 |
买入 |
| 09:37:42 |
19.78 |
1 |
1986 |
买入 |
| 09:37:54 |
19.77 |
7 |
1993 |
卖出 |
| 09:38:00 |
19.77 |
9 |
2002 |
卖出 |
| 09:38:12 |
19.77 |
18 |
2020 |
卖出 |
| 09:38:24 |
19.8 |
10 |
2030 |
买入 |
| 09:38:27 |
19.8 |
2 |
2032 |
买入 |
| 09:38:30 |
19.8 |
25 |
2057 |
买入 |
| 09:38:33 |
19.87 |
45 |
2102 |
买入 |
| 09:38:45 |
19.81 |
10 |
2112 |
卖出 |
| 09:38:48 |
19.86 |
2 |
2114 |
买入 |
| 09:38:54 |
19.81 |
2 |
2116 |
买入 |
| 09:39:18 |
19.84 |
2 |
2118 |
买入 |
| 09:39:21 |
19.85 |
2 |
2120 |
买入 |
| 09:39:24 |
19.85 |
18 |
2138 |
买入 |
| 09:39:27 |
19.85 |
8 |
2146 |
买入 |
| 09:39:33 |
19.84 |
11 |
2157 |
卖出 |
| 09:39:36 |
19.85 |
2 |
2159 |
买入 |
| 09:39:39 |
19.85 |
4 |
2163 |
买入 |
| 09:39:45 |
19.84 |
2 |
2165 |
卖出 |
| 09:39:48 |
19.86 |
2 |
2167 |
买入 |
| 09:39:51 |
19.86 |
6 |
2173 |
买入 |
| 09:39:54 |
19.85 |
3 |
2176 |
卖出 |
| 09:39:57 |
19.85 |
20 |
2196 |
买入 |
| 09:40:00 |
19.86 |
7 |
2203 |
买入 |
| 09:40:03 |
19.85 |
8 |
2211 |
卖出 |
| 09:40:06 |
19.87 |
14 |
2225 |
买入 |
| 09:40:09 |
19.84 |
18 |
2243 |
卖出 |
| 09:40:12 |
19.86 |
18 |
2261 |
买入 |
| 09:40:21 |
19.84 |
12 |
2273 |
买入 |
| 09:40:24 |
19.83 |
20 |
2293 |
卖出 |
| 09:40:27 |
19.84 |
23 |
2316 |
买入 |
| 09:40:30 |
19.84 |
8 |
2324 |
买入 |
| 09:40:33 |
19.83 |
63 |
2387 |
卖出 |
| 09:40:36 |
19.83 |
3 |
2390 |
买入 |
| 09:40:45 |
19.84 |
2 |
2392 |
买入 |
| 09:40:57 |
19.83 |
13 |
2405 |
卖出 |
| 09:41:03 |
19.85 |
7 |
2412 |
买入 |
| 09:41:12 |
19.83 |
2 |
2414 |
卖出 |
| 09:41:15 |
19.84 |
4 |
2418 |
买入 |
| 09:41:18 |
19.84 |
9 |
2427 |
买入 |
| 09:41:21 |
19.84 |
4 |
2431 |
卖出 |
| 09:41:24 |
19.84 |
2 |
2433 |
卖出 |
| 09:41:27 |
19.84 |
1 |
2434 |
卖出 |
| 09:41:30 |
19.83 |
2 |
2436 |
卖出 |
| 09:41:33 |
19.83 |
2 |
2438 |
卖出 |
| 09:41:45 |
19.82 |
4 |
2442 |
卖出 |
| 09:41:48 |
19.83 |
10 |
2452 |
买入 |
| 09:41:54 |
19.81 |
2 |
2454 |
卖出 |
| 09:41:57 |
19.81 |
4 |
2458 |
卖出 |
| 09:42:03 |
19.81 |
2 |
2460 |
卖出 |
| 09:42:06 |
19.81 |
17 |
2477 |
买入 |
| 09:42:09 |
19.81 |
38 |
2515 |
买入 |
| 09:42:12 |
19.82 |
3 |
2518 |
买入 |
| 09:42:24 |
19.83 |
5 |
2523 |
买入 |
| 09:42:27 |
19.82 |
2 |
2525 |
卖出 |
| 09:42:33 |
19.82 |
2 |
2527 |
卖出 |
| 09:42:36 |
19.83 |
2 |
2529 |
买入 |
| 09:42:42 |
19.83 |
4 |
2533 |
买入 |
| 09:42:45 |
19.83 |
10 |
2543 |
买入 |
| 09:42:48 |
19.83 |
2 |
2545 |
买入 |
| 09:43:09 |
19.83 |
2 |
2547 |
买入 |
| 09:43:12 |
19.83 |
2 |
2549 |
买入 |
| 09:43:18 |
19.82 |
3 |
2552 |
卖出 |
| 09:43:21 |
19.82 |
20 |
2572 |
卖出 |
| 09:43:24 |
19.82 |
2 |
2574 |
卖出 |
| 09:43:27 |
19.83 |
20 |
2594 |
买入 |
| 09:43:30 |
19.82 |
10 |
2604 |
卖出 |
| 09:43:42 |
19.83 |
7 |
2611 |
买入 |
| 09:43:48 |
19.82 |
10 |
2621 |
卖出 |
| 09:43:57 |
19.82 |
2 |
2623 |
买入 |
| 09:44:00 |
19.81 |
10 |
2633 |
卖出 |
| 09:44:03 |
19.79 |
4 |
2637 |
卖出 |
| 09:44:09 |
19.78 |
2 |
2639 |
卖出 |
| 09:44:12 |
19.78 |
10 |
2649 |
卖出 |
| 09:44:27 |
19.77 |
2 |
2651 |
卖出 |
| 09:45:03 |
19.78 |
2 |
2653 |
买入 |
| 09:45:06 |
19.78 |
7 |
2660 |
卖出 |
| 09:45:09 |
19.77 |
25 |
2685 |
卖出 |
| 09:45:12 |
19.76 |
2 |
2687 |
卖出 |
| 09:45:15 |
19.74 |
4 |
2691 |
卖出 |
| 09:45:27 |
19.75 |
8 |
2699 |
买入 |
| 09:45:30 |
19.76 |
4 |
2703 |
买入 |
| 09:45:33 |
19.76 |
2 |
2705 |
买入 |
| 09:45:54 |
19.74 |
4 |
2709 |
卖出 |
| 09:45:57 |
19.73 |
4 |
2713 |
卖出 |
| 09:46:00 |
19.73 |
0 |
2713 |
买入 |
| 09:46:12 |
19.73 |
19 |
2732 |
卖出 |
| 09:46:15 |
19.73 |
4 |
2736 |
买入 |
| 09:46:21 |
19.76 |
5 |
2741 |
买入 |
| 09:46:48 |
19.71 |
67 |
2808 |
卖出 |
| 09:46:51 |
19.75 |
15 |
2823 |
买入 |
| 09:47:36 |
19.71 |
2 |
2825 |
卖出 |
| 09:47:39 |
19.64 |
35 |
2860 |
卖出 |
| 09:47:42 |
19.73 |
7 |
2867 |
买入 |
| 09:47:51 |
19.73 |
6 |
2873 |
买入 |
| 09:47:54 |
19.73 |
10 |
2883 |
卖出 |
| 09:47:57 |
19.73 |
5 |
2888 |
卖出 |
| 09:48:15 |
19.73 |
16 |
2904 |
买入 |
| 09:49:15 |
19.7 |
2 |
2906 |
卖出 |
| 09:49:51 |
19.7 |
2 |
2908 |
卖出 |
| 09:49:54 |
19.68 |
3 |
2911 |
卖出 |
| 09:50:00 |
19.65 |
52 |
2963 |
卖出 |
| 09:50:03 |
19.74 |
12 |
2975 |
买入 |
| 09:50:12 |
19.7 |
2 |
2977 |
卖出 |
| 09:50:39 |
19.77 |
30 |
3007 |
买入 |
| 09:51:30 |
19.74 |
2 |
3009 |
卖出 |
| 09:52:24 |
19.72 |
7 |
3016 |
买入 |
| 09:52:30 |
19.74 |
10 |
3026 |
买入 |
| 09:52:33 |
19.74 |
1 |
3027 |
买入 |
| 09:52:36 |
19.76 |
2 |
3029 |
卖出 |
| 09:52:42 |
19.74 |
2 |
3031 |
卖出 |
| 09:52:45 |
19.72 |
12 |
3043 |
卖出 |
| 09:53:15 |
19.74 |
2 |
3045 |
买入 |
| 09:53:24 |
19.74 |
8 |
3053 |
卖出 |
| 09:53:57 |
19.74 |
4 |
3057 |
卖出 |
| 09:54:00 |
19.73 |
4 |
3061 |
卖出 |
| 09:54:06 |
19.72 |
11 |
3072 |
买入 |
| 09:54:09 |
19.74 |
2 |
3074 |
买入 |
| 09:54:12 |
19.74 |
2 |
3076 |
卖出 |
| 09:54:15 |
19.74 |
11 |
3087 |
卖出 |
| 09:54:18 |
19.73 |
2 |
3089 |
买入 |
| 09:54:24 |
19.81 |
10 |
3099 |
买入 |
| 09:54:27 |
19.73 |
2 |
3101 |
卖出 |
| 09:54:30 |
19.73 |
3 |
3104 |
买入 |
| 09:55:09 |
19.73 |
2 |
3106 |
卖出 |
| 09:55:45 |
19.73 |
12 |
3118 |
卖出 |
| 09:56:39 |
19.73 |
4 |
3122 |
卖出 |
| 09:57:36 |
19.75 |
8 |
3130 |
买入 |
| 09:57:48 |
19.75 |
2 |
3132 |
买入 |
| 09:57:51 |
19.75 |
7 |
3139 |
买入 |
| 09:57:54 |
19.76 |
4 |
3143 |
买入 |
| 09:58:00 |
19.76 |
14 |
3157 |
卖出 |
| 09:58:03 |
19.78 |
13 |
3170 |
买入 |
| 09:58:12 |
19.78 |
7 |
3177 |
买入 |
| 09:58:24 |
19.76 |
0 |
3177 |
卖出 |
| 09:58:39 |
19.81 |
4 |
3181 |
买入 |
| 09:58:51 |
19.81 |
4 |
3185 |
买入 |
| 09:58:54 |
19.81 |
2 |
3187 |
买入 |
| 09:59:27 |
19.8 |
2 |
3189 |
买入 |
| 09:59:33 |
19.8 |
23 |
3212 |
买入 |
| 09:59:36 |
19.8 |
4 |
3216 |
买入 |
| 09:59:39 |
19.77 |
2 |
3218 |
卖出 |
| 09:59:42 |
19.75 |
6 |
3224 |
卖出 |
| 09:59:45 |
19.75 |
10 |
3234 |
卖出 |
| 09:59:51 |
19.75 |
0 |
3234 |
买入 |
| 09:59:54 |
19.8 |
6 |
3240 |
买入 |
| 10:00:03 |
19.8 |
4 |
3244 |
买入 |
| 10:00:09 |
19.8 |
8 |
3252 |
买入 |
| 10:00:30 |
19.8 |
6 |
3258 |
买入 |
| 10:01:03 |
19.79 |
14 |
3272 |
买入 |
| 10:01:06 |
19.79 |
2 |
3274 |
买入 |
| 10:01:30 |
19.79 |
14 |
3288 |
买入 |
| 10:02:12 |
19.79 |
7 |
3295 |
卖出 |
| 10:02:15 |
19.78 |
10 |
3305 |
买入 |
| 10:02:30 |
19.8 |
15 |
3320 |
买入 |
| 10:03:00 |
19.8 |
3 |
3323 |
买入 |
| 10:03:09 |
19.79 |
2 |
3325 |
卖出 |
| 10:03:12 |
19.79 |
8 |
3333 |
买入 |
| 10:03:39 |
19.79 |
8 |
3341 |
卖出 |
| 10:03:42 |
19.79 |
4 |
3345 |
买入 |
| 10:03:48 |
19.79 |
5 |
3350 |
买入 |
| 10:03:57 |
19.8 |
23 |
3373 |
买入 |
| 10:04:00 |
19.82 |
37 |
3410 |
买入 |
| 10:04:03 |
19.83 |
44 |
3454 |
买入 |
| 10:04:06 |
19.84 |
10 |
3464 |
买入 |
| 10:04:09 |
19.85 |
29 |
3493 |
买入 |
| 10:04:12 |
19.85 |
21 |
3514 |
买入 |
| 10:04:18 |
19.86 |
5 |
3519 |
买入 |
| 10:04:30 |
19.86 |
4 |
3523 |
买入 |
| 10:04:33 |
19.86 |
2 |
3525 |
买入 |
| 10:04:39 |
19.85 |
4 |
3529 |
卖出 |
| 10:04:42 |
19.84 |
8 |
3537 |
卖出 |
| 10:04:45 |
19.85 |
23 |
3560 |
买入 |
| 10:05:12 |
19.85 |
2 |
3562 |
买入 |
| 10:06:00 |
19.84 |
28 |
3590 |
卖出 |
| 10:06:03 |
19.81 |
4 |
3594 |
卖出 |
| 10:06:33 |
19.8 |
30 |
3624 |
卖出 |
| 10:06:57 |
19.8 |
2 |
3626 |
卖出 |
| 10:07:00 |
19.8 |
2 |
3628 |
卖出 |
| 10:07:06 |
19.8 |
1 |
3629 |
卖出 |
| 10:07:18 |
19.8 |
0 |
3629 |
买入 |
| 10:07:21 |
19.8 |
1 |
3630 |
卖出 |
| 10:07:36 |
19.82 |
6 |
3636 |
买入 |
| 10:08:21 |
19.81 |
2 |
3638 |
卖出 |
| 10:08:24 |
19.81 |
2 |
3640 |
卖出 |
| 10:08:51 |
19.78 |
10 |
3650 |
卖出 |
| 10:09:39 |
19.81 |
14 |
3664 |
买入 |
| 10:09:42 |
19.8 |
0 |
3664 |
卖出 |
| 10:09:48 |
19.82 |
5 |
3669 |
买入 |
| 10:09:54 |
19.82 |
4 |
3673 |
买入 |
| 10:09:57 |
19.82 |
2 |
3675 |
买入 |
| 10:10:03 |
19.82 |
2 |
3677 |
买入 |
| 10:10:06 |
19.81 |
2 |
3679 |
卖出 |
| 10:10:27 |
19.8 |
4 |
3683 |
卖出 |
| 10:10:30 |
19.81 |
2 |
3685 |
买入 |