华熙生物[688363]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
100 |
2 |
2 |
集合竞价 |
| 09:15:08 |
99.45 |
4 |
4 |
集合竞价 |
| 09:15:11 |
99.88 |
4 |
4 |
集合竞价 |
| 09:15:14 |
99.88 |
6 |
6 |
集合竞价 |
| 09:15:59 |
99.88 |
7 |
7 |
集合竞价 |
| 09:16:08 |
98.09 |
76 |
76 |
集合竞价 |
| 09:16:23 |
99.88 |
7 |
7 |
集合竞价 |
| 09:16:56 |
100.4 |
19 |
19 |
集合竞价 |
| 09:17:17 |
100.4 |
19 |
19 |
集合竞价 |
| 09:17:20 |
100.4 |
22 |
22 |
集合竞价 |
| 09:17:23 |
99.88 |
8 |
8 |
集合竞价 |
| 09:17:38 |
99.88 |
8 |
8 |
集合竞价 |
| 09:17:50 |
99.88 |
10 |
10 |
集合竞价 |
| 09:17:59 |
99.88 |
10 |
10 |
集合竞价 |
| 09:18:35 |
99.88 |
11 |
11 |
集合竞价 |
| 09:18:41 |
99.88 |
12 |
12 |
集合竞价 |
| 09:19:44 |
99.88 |
14 |
14 |
集合竞价 |
| 09:20:05 |
99.88 |
14 |
14 |
集合竞价 |
| 09:21:08 |
99.88 |
14 |
14 |
集合竞价 |
| 09:21:38 |
99.88 |
16 |
16 |
集合竞价 |
| 09:22:32 |
99.88 |
16 |
16 |
集合竞价 |
| 09:22:41 |
99.88 |
18 |
18 |
集合竞价 |
| 09:22:47 |
99.88 |
20 |
20 |
集合竞价 |
| 09:22:50 |
99.88 |
25 |
25 |
集合竞价 |
| 09:22:59 |
99.88 |
27 |
27 |
集合竞价 |
| 09:23:11 |
99.88 |
28 |
28 |
集合竞价 |
| 09:23:20 |
99.88 |
28 |
28 |
集合竞价 |
| 09:23:23 |
99.88 |
28 |
28 |
集合竞价 |
| 09:23:32 |
99.88 |
28 |
28 |
集合竞价 |
| 09:23:38 |
99.88 |
33 |
33 |
集合竞价 |
| 09:23:41 |
99.88 |
39 |
39 |
集合竞价 |
| 09:23:50 |
99.88 |
39 |
39 |
集合竞价 |
| 09:24:02 |
99.88 |
49 |
49 |
集合竞价 |
| 09:24:14 |
99.88 |
53 |
53 |
集合竞价 |
| 09:24:20 |
99.88 |
61 |
61 |
集合竞价 |
| 09:24:23 |
99.88 |
63 |
63 |
集合竞价 |
| 09:24:26 |
99.88 |
78 |
78 |
集合竞价 |
| 09:24:32 |
99.88 |
78 |
78 |
集合竞价 |
| 09:24:35 |
99.86 |
78 |
78 |
集合竞价 |
| 09:24:41 |
99.86 |
78 |
78 |
集合竞价 |
| 09:24:47 |
99.5 |
97 |
97 |
集合竞价 |
| 09:24:50 |
99.5 |
97 |
97 |
集合竞价 |
| 09:24:56 |
99.63 |
103 |
103 |
集合竞价 |
| 09:24:59 |
99.68 |
108 |
108 |
集合竞价 |
| 09:25:02 |
99.44 |
135 |
243 |
卖出 |
| 09:30:02 |
99.47 |
22 |
265 |
买入 |
| 09:30:05 |
99.46 |
71 |
336 |
卖出 |
| 09:30:08 |
99.08 |
58 |
394 |
卖出 |
| 09:30:11 |
99.44 |
38 |
432 |
买入 |
| 09:30:14 |
99.46 |
20 |
452 |
买入 |
| 09:30:17 |
99.78 |
47 |
499 |
买入 |
| 09:30:20 |
99.78 |
18 |
517 |
卖出 |
| 09:30:23 |
99.47 |
8 |
525 |
卖出 |
| 09:30:26 |
99.77 |
13 |
538 |
买入 |
| 09:30:29 |
99.5 |
6 |
544 |
卖出 |
| 09:30:32 |
99.47 |
43 |
587 |
卖出 |
| 09:30:35 |
99.47 |
9 |
596 |
买入 |
| 09:30:38 |
99.76 |
59 |
655 |
买入 |
| 09:30:41 |
99.59 |
4 |
659 |
卖出 |
| 09:30:44 |
99.58 |
2 |
661 |
卖出 |
| 09:30:47 |
99.7 |
4 |
665 |
买入 |
| 09:30:50 |
99.7 |
2 |
667 |
买入 |
| 09:30:53 |
99.59 |
10 |
677 |
卖出 |
| 09:30:56 |
99.58 |
10 |
687 |
卖出 |
| 09:30:59 |
99.5 |
28 |
715 |
卖出 |
| 09:31:02 |
99.5 |
13 |
728 |
买入 |
| 09:31:05 |
99.49 |
34 |
762 |
卖出 |
| 09:31:08 |
99.48 |
12 |
774 |
卖出 |
| 09:31:11 |
99.46 |
23 |
797 |
卖出 |
| 09:31:14 |
99.56 |
12 |
809 |
买入 |
| 09:31:17 |
99.48 |
10 |
819 |
买入 |
| 09:31:20 |
99.47 |
7 |
826 |
买入 |
| 09:31:23 |
99.45 |
66 |
892 |
卖出 |
| 09:31:26 |
99.46 |
8 |
900 |
买入 |
| 09:31:29 |
99.55 |
20 |
920 |
买入 |
| 09:31:32 |
99.52 |
15 |
935 |
卖出 |
| 09:31:35 |
99.55 |
144 |
1079 |
买入 |
| 09:31:38 |
99.55 |
54 |
1133 |
卖出 |
| 09:31:41 |
99.56 |
66 |
1199 |
买入 |
| 09:31:44 |
99.56 |
28 |
1227 |
卖出 |
| 09:31:47 |
99.58 |
19 |
1246 |
买入 |
| 09:31:50 |
99.61 |
14 |
1260 |
卖出 |
| 09:31:53 |
99.68 |
2 |
1262 |
买入 |
| 09:31:56 |
99.71 |
38 |
1300 |
买入 |
| 09:31:59 |
99.75 |
51 |
1351 |
买入 |
| 09:32:02 |
99.76 |
37 |
1388 |
买入 |
| 09:32:05 |
99.74 |
10 |
1398 |
卖出 |
| 09:32:08 |
99.73 |
8 |
1406 |
卖出 |
| 09:32:11 |
99.56 |
21 |
1427 |
卖出 |
| 09:32:14 |
99.46 |
20 |
1447 |
卖出 |
| 09:32:17 |
99.44 |
12 |
1459 |
卖出 |
| 09:32:20 |
99.25 |
6 |
1465 |
卖出 |
| 09:32:23 |
99.46 |
11 |
1476 |
买入 |
| 09:32:26 |
99.45 |
2 |
1478 |
卖出 |
| 09:32:29 |
99.43 |
22 |
1500 |
卖出 |
| 09:32:32 |
99.42 |
2 |
1502 |
卖出 |
| 09:32:35 |
99.28 |
48 |
1550 |
卖出 |
| 09:32:38 |
99.43 |
30 |
1580 |
买入 |
| 09:32:41 |
99.5 |
34 |
1614 |
买入 |
| 09:32:44 |
99.49 |
54 |
1668 |
卖出 |
| 09:32:47 |
99.43 |
18 |
1686 |
卖出 |
| 09:32:53 |
99.5 |
56 |
1742 |
买入 |
| 09:32:56 |
99.5 |
13 |
1755 |
卖出 |
| 09:32:59 |
99.44 |
41 |
1796 |
卖出 |
| 09:33:02 |
99.4 |
12 |
1808 |
卖出 |
| 09:33:05 |
99.44 |
15 |
1823 |
买入 |
| 09:33:08 |
99.28 |
46 |
1869 |
卖出 |
| 09:33:11 |
99.43 |
123 |
1992 |
买入 |
| 09:33:14 |
99.28 |
6 |
1998 |
卖出 |
| 09:33:20 |
99.26 |
6 |
2004 |
卖出 |
| 09:33:23 |
99.25 |
20 |
2024 |
买入 |
| 09:33:29 |
99.2 |
4 |
2028 |
买入 |
| 09:33:32 |
99.08 |
15 |
2043 |
卖出 |
| 09:33:35 |
99.03 |
10 |
2053 |
卖出 |
| 09:33:38 |
99.04 |
7 |
2060 |
买入 |
| 09:33:41 |
99.01 |
67 |
2127 |
卖出 |
| 09:33:44 |
98.88 |
60 |
2187 |
卖出 |
| 09:33:47 |
98.95 |
16 |
2203 |
买入 |
| 09:33:50 |
98.88 |
8 |
2211 |
卖出 |
| 09:33:53 |
98.83 |
27 |
2238 |
卖出 |
| 09:33:56 |
98.82 |
23 |
2261 |
卖出 |
| 09:33:59 |
98.82 |
17 |
2278 |
卖出 |
| 09:34:02 |
98.82 |
67 |
2345 |
卖出 |
| 09:34:05 |
98.8 |
5 |
2350 |
卖出 |
| 09:34:08 |
98.81 |
10 |
2360 |
买入 |
| 09:34:11 |
98.82 |
75 |
2435 |
买入 |
| 09:34:14 |
98.81 |
2 |
2437 |
卖出 |
| 09:34:17 |
98.86 |
32 |
2469 |
买入 |
| 09:34:20 |
98.86 |
143 |
2612 |
买入 |
| 09:34:23 |
98.9 |
12 |
2624 |
买入 |
| 09:34:26 |
98.88 |
5 |
2629 |
卖出 |
| 09:34:29 |
99.04 |
101 |
2730 |
买入 |
| 09:34:32 |
99.07 |
8 |
2738 |
买入 |
| 09:34:35 |
99.08 |
4 |
2742 |
买入 |
| 09:34:38 |
99.04 |
4 |
2746 |
卖出 |
| 09:34:41 |
99.04 |
2 |
2748 |
卖出 |
| 09:34:44 |
99.06 |
3 |
2751 |
买入 |
| 09:34:47 |
99.13 |
23 |
2774 |
买入 |
| 09:34:50 |
99.12 |
8 |
2782 |
买入 |
| 09:34:53 |
99.12 |
3 |
2785 |
买入 |
| 09:34:56 |
99.19 |
24 |
2809 |
买入 |
| 09:34:59 |
99.22 |
9 |
2818 |
买入 |
| 09:35:02 |
99.25 |
10 |
2828 |
买入 |
| 09:35:05 |
99.23 |
47 |
2875 |
卖出 |
| 09:35:08 |
99.04 |
212 |
3087 |
卖出 |
| 09:35:11 |
99.01 |
11 |
3098 |
卖出 |
| 09:35:14 |
99.04 |
12 |
3110 |
买入 |
| 09:35:17 |
98.92 |
6 |
3116 |
卖出 |
| 09:35:20 |
99 |
7 |
3123 |
买入 |
| 09:35:23 |
99.01 |
7 |
3130 |
买入 |
| 09:35:26 |
99.04 |
6 |
3136 |
买入 |
| 09:35:29 |
99.06 |
4 |
3140 |
买入 |
| 09:35:35 |
99 |
67 |
3207 |
卖出 |
| 09:35:38 |
99 |
6 |
3213 |
卖出 |
| 09:35:41 |
99 |
14 |
3227 |
卖出 |
| 09:35:44 |
99 |
4 |
3231 |
买入 |
| 09:35:50 |
98.93 |
9 |
3240 |
卖出 |
| 09:35:53 |
98.9 |
6 |
3246 |
卖出 |
| 09:35:56 |
98.93 |
10 |
3256 |
买入 |
| 09:35:59 |
98.9 |
10 |
3266 |
卖出 |
| 09:36:02 |
98.9 |
7 |
3273 |
卖出 |
| 09:36:05 |
98.88 |
19 |
3292 |
卖出 |
| 09:36:08 |
98.88 |
8 |
3300 |
卖出 |
| 09:36:11 |
98.87 |
149 |
3449 |
卖出 |
| 09:36:14 |
98.91 |
65 |
3514 |
买入 |
| 09:36:17 |
98.93 |
3 |
3517 |
买入 |
| 09:36:20 |
98.86 |
17 |
3534 |
买入 |
| 09:36:23 |
98.85 |
10 |
3544 |
买入 |
| 09:36:26 |
98.8 |
18 |
3562 |
卖出 |
| 09:36:29 |
98.8 |
9 |
3571 |
卖出 |
| 09:36:32 |
98.78 |
19 |
3590 |
卖出 |
| 09:36:35 |
98.65 |
27 |
3617 |
卖出 |
| 09:36:38 |
98.57 |
11 |
3628 |
卖出 |
| 09:36:41 |
98.51 |
20 |
3648 |
卖出 |
| 09:36:44 |
98.65 |
4 |
3652 |
买入 |
| 09:36:47 |
98.53 |
7 |
3659 |
卖出 |
| 09:36:50 |
98.43 |
78 |
3737 |
卖出 |
| 09:36:53 |
98.67 |
6 |
3743 |
买入 |
| 09:36:56 |
98.62 |
13 |
3756 |
卖出 |
| 09:36:59 |
98.65 |
7 |
3763 |
买入 |
| 09:37:02 |
98.78 |
32 |
3795 |
买入 |
| 09:37:05 |
98.78 |
11 |
3806 |
买入 |
| 09:37:08 |
98.65 |
24 |
3830 |
卖出 |
| 09:37:11 |
98.65 |
8 |
3838 |
卖出 |
| 09:37:14 |
98.71 |
4 |
3842 |
卖出 |
| 09:37:20 |
98.71 |
27 |
3869 |
卖出 |
| 09:37:23 |
98.71 |
8 |
3877 |
卖出 |
| 09:37:26 |
98.65 |
6 |
3883 |
卖出 |
| 09:37:29 |
98.69 |
12 |
3895 |
买入 |
| 09:37:32 |
98.65 |
12 |
3907 |
卖出 |
| 09:37:35 |
98.65 |
8 |
3915 |
卖出 |
| 09:37:38 |
98.69 |
5 |
3920 |
买入 |
| 09:37:41 |
98.69 |
5 |
3925 |
买入 |
| 09:37:47 |
98.69 |
57 |
3982 |
买入 |
| 09:37:53 |
98.69 |
2 |
3984 |
卖出 |
| 09:37:56 |
98.66 |
40 |
4024 |
卖出 |
| 09:38:05 |
98.7 |
13 |
4037 |
买入 |
| 09:38:08 |
98.7 |
12 |
4049 |
买入 |
| 09:38:11 |
98.69 |
19 |
4068 |
卖出 |
| 09:38:14 |
98.69 |
8 |
4076 |
买入 |
| 09:38:17 |
98.69 |
32 |
4108 |
买入 |
| 09:38:20 |
98.67 |
18 |
4126 |
买入 |
| 09:38:23 |
98.67 |
0 |
4126 |
买入 |
| 09:38:32 |
98.66 |
19 |
4145 |
卖出 |
| 09:38:38 |
98.67 |
2 |
4147 |
卖出 |
| 09:38:41 |
98.67 |
37 |
4184 |
卖出 |
| 09:38:44 |
98.68 |
4 |
4188 |
卖出 |
| 09:38:47 |
98.69 |
1 |
4189 |
买入 |
| 09:38:53 |
98.69 |
2 |
4191 |
卖出 |
| 09:38:56 |
98.69 |
15 |
4206 |
卖出 |
| 09:38:59 |
98.69 |
6 |
4212 |
买入 |
| 09:39:02 |
98.68 |
22 |
4234 |
卖出 |
| 09:39:08 |
98.69 |
2 |
4236 |
买入 |
| 09:39:11 |
98.68 |
7 |
4243 |
卖出 |
| 09:39:14 |
98.69 |
4 |
4247 |
买入 |
| 09:39:23 |
98.69 |
41 |
4288 |
卖出 |
| 09:39:26 |
98.73 |
30 |
4318 |
买入 |
| 09:39:29 |
98.72 |
19 |
4337 |
卖出 |
| 09:39:32 |
98.65 |
34 |
4371 |
卖出 |
| 09:39:35 |
98.64 |
6 |
4377 |
卖出 |
| 09:39:38 |
98.62 |
16 |
4393 |
卖出 |
| 09:39:41 |
98.62 |
3 |
4396 |
卖出 |
| 09:39:44 |
98.51 |
87 |
4483 |
卖出 |
| 09:39:50 |
98.57 |
7 |
4490 |
买入 |
| 09:39:56 |
98.51 |
18 |
4508 |
卖出 |
| 09:39:59 |
98.51 |
9 |
4517 |
卖出 |
| 09:40:02 |
98.51 |
3 |
4520 |
买入 |
| 09:40:05 |
98.5 |
16 |
4536 |
卖出 |
| 09:40:08 |
98.5 |
69 |
4605 |
卖出 |
| 09:40:11 |
98.5 |
2 |
4607 |
买入 |
| 09:40:14 |
98.31 |
0 |
4607 |
卖出 |
| 09:40:17 |
98.45 |
160 |
4767 |
买入 |
| 09:40:20 |
98.42 |
16 |
4783 |
卖出 |
| 09:40:23 |
98.44 |
8 |
4791 |
买入 |
| 09:40:26 |
98.3 |
14 |
4805 |
卖出 |
| 09:40:29 |
98.42 |
73 |
4878 |
卖出 |
| 09:40:32 |
98.5 |
9 |
4887 |
买入 |
| 09:40:35 |
98.5 |
6 |
4893 |
买入 |
| 09:40:38 |
98.44 |
4 |
4897 |
卖出 |
| 09:40:41 |
98.44 |
4 |
4901 |
卖出 |
| 09:40:44 |
98.43 |
9 |
4910 |
卖出 |
| 09:40:47 |
98.5 |
20 |
4930 |
买入 |
| 09:40:50 |
98.44 |
3 |
4933 |
卖出 |
| 09:40:53 |
98.43 |
11 |
4944 |
卖出 |
| 09:40:56 |
98.44 |
12 |
4956 |
买入 |
| 09:40:59 |
98.44 |
25 |
4981 |
卖出 |
| 09:41:02 |
98.44 |
12 |
4993 |
卖出 |
| 09:41:05 |
98.43 |
8 |
5001 |
卖出 |
| 09:41:08 |
98.44 |
5 |
5006 |
买入 |
| 09:41:11 |
98.44 |
4 |
5010 |
买入 |
| 09:41:14 |
98.41 |
20 |
5030 |
卖出 |
| 09:41:17 |
98.43 |
8 |
5038 |
买入 |
| 09:41:26 |
98.41 |
5 |
5043 |
买入 |
| 09:41:29 |
98.41 |
2 |
5045 |
买入 |
| 09:41:32 |
98.41 |
7 |
5052 |
买入 |
| 09:41:35 |
98.4 |
19 |
5071 |
卖出 |
| 09:41:38 |
98.4 |
3 |
5074 |
卖出 |
| 09:41:41 |
98.4 |
6 |
5080 |
买入 |
| 09:41:44 |
98.38 |
5 |
5085 |
卖出 |
| 09:41:47 |
98.38 |
11 |
5096 |
卖出 |
| 09:41:50 |
98.27 |
26 |
5122 |
卖出 |
| 09:41:53 |
98.38 |
2 |
5124 |
买入 |
| 09:41:56 |
98.31 |
25 |
5149 |
卖出 |
| 09:41:59 |
98.3 |
10 |
5159 |
卖出 |
| 09:42:05 |
98.3 |
5 |
5164 |
买入 |
| 09:42:08 |
98.27 |
30 |
5194 |
卖出 |
| 09:42:11 |
98.27 |
2 |
5196 |
买入 |
| 09:42:14 |
98.21 |
66 |
5262 |
卖出 |
| 09:42:17 |
98.27 |
7 |
5269 |
买入 |
| 09:42:20 |
98.31 |
2 |
5271 |
买入 |
| 09:42:26 |
98.31 |
3 |
5274 |
买入 |
| 09:42:29 |
98.33 |
2 |
5276 |
买入 |
| 09:42:32 |
98.4 |
40 |
5316 |
买入 |
| 09:42:35 |
98.41 |
17 |
5333 |
买入 |
| 09:42:38 |
98.4 |
6 |
5339 |
卖出 |
| 09:42:41 |
98.4 |
13 |
5352 |
卖出 |
| 09:42:44 |
98.38 |
39 |
5391 |
卖出 |
| 09:42:47 |
98.4 |
9 |
5400 |
买入 |
| 09:42:50 |
98.42 |
15 |
5415 |
买入 |
| 09:42:53 |
98.4 |
10 |
5425 |
卖出 |
| 09:42:56 |
98.49 |
2 |
5427 |
买入 |
| 09:42:59 |
98.49 |
7 |
5434 |
买入 |
| 09:43:02 |
98.51 |
2 |
5436 |
买入 |
| 09:43:08 |
98.61 |
2 |
5438 |
买入 |
| 09:43:11 |
98.62 |
10 |
5448 |
买入 |
| 09:43:14 |
98.62 |
2 |
5450 |
买入 |
| 09:43:17 |
98.62 |
8 |
5458 |
买入 |
| 09:43:20 |
98.63 |
9 |
5467 |
卖出 |
| 09:43:23 |
98.78 |
9 |
5476 |
买入 |
| 09:43:26 |
98.78 |
4 |
5480 |
买入 |
| 09:43:29 |
98.68 |
19 |
5499 |
卖出 |
| 09:43:32 |
98.84 |
2 |
5501 |
买入 |
| 09:43:35 |
98.83 |
9 |
5510 |
卖出 |
| 09:43:38 |
98.83 |
3 |
5513 |
买入 |
| 09:43:41 |
98.8 |
26 |
5539 |
卖出 |
| 09:43:44 |
98.8 |
20 |
5559 |
买入 |
| 09:43:47 |
98.79 |
14 |
5573 |
卖出 |
| 09:43:50 |
98.7 |
76 |
5649 |
卖出 |
| 09:43:53 |
98.65 |
3 |
5652 |
卖出 |
| 09:43:56 |
98.65 |
11 |
5663 |
买入 |