华熙生物[688363]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
137.22 |
2 |
2 |
集合竞价 |
| 09:15:07 |
138.4 |
8 |
8 |
集合竞价 |
| 09:15:10 |
138.4 |
10 |
10 |
集合竞价 |
| 09:15:13 |
138.4 |
10 |
10 |
集合竞价 |
| 09:15:58 |
138.4 |
10 |
10 |
集合竞价 |
| 09:16:49 |
139.88 |
49 |
49 |
集合竞价 |
| 09:16:52 |
139.98 |
57 |
57 |
集合竞价 |
| 09:17:52 |
139.98 |
57 |
57 |
集合竞价 |
| 09:18:01 |
139.98 |
57 |
57 |
集合竞价 |
| 09:18:04 |
138.4 |
10 |
10 |
集合竞价 |
| 09:18:07 |
138.4 |
10 |
10 |
集合竞价 |
| 09:18:52 |
138.4 |
12 |
12 |
集合竞价 |
| 09:19:10 |
138.4 |
12 |
12 |
集合竞价 |
| 09:19:49 |
138.4 |
25 |
25 |
集合竞价 |
| 09:19:52 |
138.4 |
25 |
25 |
集合竞价 |
| 09:20:01 |
138.4 |
36 |
36 |
集合竞价 |
| 09:20:25 |
138.4 |
36 |
36 |
集合竞价 |
| 09:21:07 |
138.4 |
36 |
36 |
集合竞价 |
| 09:21:13 |
138.4 |
36 |
36 |
集合竞价 |
| 09:21:37 |
138.4 |
38 |
38 |
集合竞价 |
| 09:21:40 |
138.4 |
38 |
38 |
集合竞价 |
| 09:21:52 |
138.4 |
42 |
42 |
集合竞价 |
| 09:21:55 |
138.4 |
44 |
44 |
集合竞价 |
| 09:22:07 |
138.4 |
48 |
48 |
集合竞价 |
| 09:22:10 |
138.4 |
48 |
48 |
集合竞价 |
| 09:22:16 |
138.4 |
48 |
48 |
集合竞价 |
| 09:22:19 |
138.4 |
48 |
48 |
集合竞价 |
| 09:22:22 |
138.36 |
48 |
48 |
集合竞价 |
| 09:22:28 |
138.2 |
50 |
50 |
集合竞价 |
| 09:22:34 |
138.2 |
52 |
52 |
集合竞价 |
| 09:22:37 |
138 |
52 |
52 |
集合竞价 |
| 09:22:49 |
138 |
61 |
61 |
集合竞价 |
| 09:23:10 |
138 |
61 |
61 |
集合竞价 |
| 09:23:25 |
138 |
63 |
63 |
集合竞价 |
| 09:23:34 |
138 |
71 |
71 |
集合竞价 |
| 09:23:40 |
138 |
71 |
71 |
集合竞价 |
| 09:23:43 |
138 |
71 |
71 |
集合竞价 |
| 09:23:52 |
138.2 |
74 |
74 |
集合竞价 |
| 09:23:55 |
138 |
77 |
77 |
集合竞价 |
| 09:24:01 |
138.28 |
84 |
84 |
集合竞价 |
| 09:24:04 |
138.28 |
87 |
87 |
集合竞价 |
| 09:24:10 |
138.28 |
100 |
100 |
集合竞价 |
| 09:24:13 |
138.28 |
100 |
100 |
集合竞价 |
| 09:24:16 |
138.28 |
105 |
105 |
集合竞价 |
| 09:24:19 |
138.28 |
109 |
109 |
集合竞价 |
| 09:24:22 |
138.28 |
111 |
111 |
集合竞价 |
| 09:24:28 |
138.28 |
113 |
113 |
集合竞价 |
| 09:24:31 |
138 |
156 |
156 |
集合竞价 |
| 09:24:43 |
138 |
156 |
156 |
集合竞价 |
| 09:24:46 |
138 |
161 |
161 |
集合竞价 |
| 09:24:52 |
138 |
165 |
165 |
集合竞价 |
| 09:24:55 |
138 |
181 |
181 |
集合竞价 |
| 09:24:58 |
138 |
187 |
187 |
集合竞价 |
| 09:25:01 |
138 |
194 |
194 |
集合竞价 |
| 09:25:06 |
138 |
194 |
388 |
卖出 |
| 09:30:01 |
138 |
2 |
390 |
卖出 |
| 09:30:04 |
138 |
56 |
446 |
卖出 |
| 09:30:07 |
138.17 |
67 |
513 |
买入 |
| 09:30:10 |
138.2 |
47 |
560 |
买入 |
| 09:30:13 |
138.2 |
21 |
581 |
买入 |
| 09:30:16 |
138.23 |
19 |
600 |
买入 |
| 09:30:19 |
138.2 |
16 |
616 |
卖出 |
| 09:30:22 |
138.36 |
15 |
631 |
买入 |
| 09:30:25 |
138.4 |
19 |
650 |
买入 |
| 09:30:28 |
138.6 |
62 |
712 |
买入 |
| 09:30:31 |
138.5 |
13 |
725 |
卖出 |
| 09:30:34 |
138.39 |
10 |
735 |
卖出 |
| 09:30:37 |
138.66 |
3 |
738 |
买入 |
| 09:30:40 |
138.48 |
8 |
746 |
卖出 |
| 09:30:43 |
138.3 |
65 |
811 |
卖出 |
| 09:30:46 |
138 |
92 |
903 |
卖出 |
| 09:30:49 |
137.84 |
25 |
928 |
卖出 |
| 09:30:52 |
137.8 |
13 |
941 |
卖出 |
| 09:30:55 |
137.72 |
5 |
946 |
卖出 |
| 09:31:01 |
137.72 |
4 |
950 |
买入 |
| 09:31:04 |
137.2 |
14 |
964 |
卖出 |
| 09:31:07 |
137.72 |
9 |
973 |
买入 |
| 09:31:10 |
137.2 |
45 |
1018 |
卖出 |
| 09:31:13 |
137.21 |
34 |
1052 |
买入 |
| 09:31:16 |
137.45 |
18 |
1070 |
买入 |
| 09:31:19 |
137.45 |
9 |
1079 |
买入 |
| 09:31:22 |
137.2 |
24 |
1103 |
卖出 |
| 09:31:25 |
137.03 |
5 |
1108 |
卖出 |
| 09:31:28 |
137.03 |
4 |
1112 |
卖出 |
| 09:31:31 |
137.03 |
22 |
1134 |
卖出 |
| 09:31:34 |
136.99 |
33 |
1167 |
卖出 |
| 09:31:37 |
136.9 |
14 |
1181 |
卖出 |
| 09:31:40 |
136.88 |
16 |
1197 |
卖出 |
| 09:31:43 |
136.9 |
14 |
1211 |
买入 |
| 09:31:46 |
136.88 |
9 |
1220 |
卖出 |
| 09:31:49 |
136.9 |
8 |
1228 |
买入 |
| 09:31:52 |
136.88 |
27 |
1255 |
卖出 |
| 09:31:55 |
136.88 |
6 |
1261 |
买入 |
| 09:31:58 |
136.88 |
2 |
1263 |
买入 |
| 09:32:01 |
136.88 |
14 |
1277 |
买入 |
| 09:32:04 |
137.07 |
145 |
1422 |
买入 |
| 09:32:07 |
137.45 |
20 |
1442 |
买入 |
| 09:32:13 |
137.45 |
29 |
1471 |
买入 |
| 09:32:16 |
137.45 |
4 |
1475 |
买入 |
| 09:32:19 |
137.45 |
36 |
1511 |
买入 |
| 09:32:22 |
138 |
95 |
1606 |
买入 |
| 09:32:25 |
137.99 |
29 |
1635 |
卖出 |
| 09:32:28 |
137.45 |
1 |
1636 |
卖出 |
| 09:32:31 |
137.99 |
3 |
1639 |
买入 |
| 09:32:34 |
137.99 |
2 |
1641 |
卖出 |
| 09:32:37 |
137.99 |
7 |
1648 |
卖出 |
| 09:32:40 |
137.99 |
12 |
1660 |
买入 |
| 09:32:43 |
137.45 |
2 |
1662 |
卖出 |
| 09:32:46 |
137.46 |
12 |
1674 |
卖出 |
| 09:32:49 |
137.51 |
2 |
1676 |
卖出 |
| 09:32:52 |
137.51 |
12 |
1688 |
卖出 |
| 09:32:55 |
138 |
15 |
1703 |
买入 |
| 09:32:58 |
138 |
36 |
1739 |
买入 |
| 09:33:01 |
137.99 |
10 |
1749 |
卖出 |
| 09:33:04 |
138 |
13 |
1762 |
买入 |
| 09:33:07 |
138 |
4 |
1766 |
买入 |
| 09:33:10 |
138 |
10 |
1776 |
卖出 |
| 09:33:13 |
138 |
7 |
1783 |
卖出 |
| 09:33:16 |
138 |
14 |
1797 |
卖出 |
| 09:33:19 |
138 |
12 |
1809 |
卖出 |
| 09:33:22 |
138.01 |
6 |
1815 |
卖出 |
| 09:33:25 |
138.26 |
9 |
1824 |
买入 |
| 09:33:28 |
138.3 |
4 |
1828 |
买入 |
| 09:33:31 |
138.45 |
20 |
1848 |
买入 |
| 09:33:34 |
138.6 |
35 |
1883 |
买入 |
| 09:33:37 |
138.6 |
31 |
1914 |
买入 |
| 09:33:40 |
138.6 |
52 |
1966 |
买入 |
| 09:33:43 |
138.62 |
29 |
1995 |
买入 |
| 09:33:49 |
138.81 |
2 |
1997 |
卖出 |
| 09:33:52 |
138.87 |
13 |
2010 |
买入 |
| 09:33:55 |
138.81 |
3 |
2013 |
卖出 |
| 09:33:58 |
138.87 |
31 |
2044 |
买入 |
| 09:34:01 |
138.86 |
2 |
2046 |
卖出 |
| 09:34:04 |
138.86 |
35 |
2081 |
卖出 |
| 09:34:07 |
138.86 |
20 |
2101 |
卖出 |
| 09:34:10 |
138.81 |
14 |
2115 |
卖出 |
| 09:34:13 |
138.66 |
22 |
2137 |
卖出 |
| 09:34:16 |
138.85 |
26 |
2163 |
买入 |
| 09:34:19 |
138.85 |
24 |
2187 |
买入 |
| 09:34:22 |
138.81 |
6 |
2193 |
卖出 |
| 09:34:25 |
138.78 |
17 |
2210 |
卖出 |
| 09:34:28 |
138.8 |
7 |
2217 |
买入 |
| 09:34:31 |
138.78 |
8 |
2225 |
卖出 |
| 09:34:34 |
138.7 |
10 |
2235 |
卖出 |
| 09:34:37 |
138.8 |
10 |
2245 |
买入 |
| 09:34:40 |
138.66 |
22 |
2267 |
卖出 |
| 09:34:43 |
138.78 |
2 |
2269 |
买入 |
| 09:34:46 |
138.59 |
130 |
2399 |
卖出 |
| 09:34:49 |
138.59 |
9 |
2408 |
买入 |
| 09:34:52 |
138.59 |
10 |
2418 |
买入 |
| 09:34:55 |
138.58 |
2 |
2420 |
卖出 |
| 09:34:58 |
138.3 |
2 |
2422 |
卖出 |
| 09:35:01 |
138.59 |
10 |
2432 |
买入 |
| 09:35:04 |
138.66 |
15 |
2447 |
买入 |
| 09:35:07 |
138.65 |
54 |
2501 |
卖出 |
| 09:35:10 |
138.71 |
4 |
2505 |
买入 |
| 09:35:13 |
138.78 |
2 |
2507 |
买入 |
| 09:35:16 |
138.78 |
4 |
2511 |
买入 |
| 09:35:19 |
138.78 |
19 |
2530 |
买入 |
| 09:35:22 |
138.78 |
30 |
2560 |
买入 |
| 09:35:25 |
138.8 |
5 |
2565 |
买入 |
| 09:35:28 |
138.78 |
45 |
2610 |
卖出 |
| 09:35:31 |
138.84 |
42 |
2652 |
买入 |
| 09:35:34 |
138.87 |
75 |
2727 |
买入 |
| 09:35:37 |
138.97 |
28 |
2755 |
买入 |
| 09:35:40 |
138.95 |
5 |
2760 |
卖出 |
| 09:35:43 |
139.08 |
78 |
2838 |
买入 |
| 09:35:46 |
139.2 |
2 |
2840 |
买入 |
| 09:35:49 |
139.14 |
11 |
2851 |
卖出 |
| 09:35:52 |
139.23 |
18 |
2869 |
卖出 |
| 09:35:55 |
139.36 |
13 |
2882 |
买入 |
| 09:35:58 |
139.45 |
4 |
2886 |
买入 |
| 09:36:01 |
139.5 |
15 |
2901 |
买入 |
| 09:36:04 |
139.42 |
14 |
2915 |
卖出 |
| 09:36:07 |
139.5 |
6 |
2921 |
买入 |
| 09:36:10 |
139.47 |
5 |
2926 |
买入 |
| 09:36:13 |
139.47 |
15 |
2941 |
卖出 |
| 09:36:16 |
139.5 |
16 |
2957 |
买入 |
| 09:36:19 |
139.47 |
6 |
2963 |
卖出 |
| 09:36:22 |
139.47 |
28 |
2991 |
卖出 |
| 09:36:25 |
139.39 |
24 |
3015 |
卖出 |
| 09:36:28 |
139.46 |
10 |
3025 |
买入 |
| 09:36:31 |
139.47 |
42 |
3067 |
买入 |
| 09:36:34 |
139.47 |
10 |
3077 |
买入 |
| 09:36:37 |
139.55 |
18 |
3095 |
买入 |
| 09:36:40 |
139.59 |
27 |
3122 |
买入 |
| 09:36:43 |
139.68 |
4 |
3126 |
买入 |
| 09:36:46 |
139.55 |
12 |
3138 |
卖出 |
| 09:36:49 |
139.68 |
6 |
3144 |
卖出 |
| 09:36:55 |
139.55 |
20 |
3164 |
卖出 |
| 09:36:58 |
139.68 |
10 |
3174 |
买入 |
| 09:37:01 |
139.55 |
10 |
3184 |
卖出 |
| 09:37:04 |
139.68 |
17 |
3201 |
买入 |
| 09:37:07 |
139.68 |
6 |
3207 |
卖出 |
| 09:37:10 |
139.74 |
10 |
3217 |
买入 |
| 09:37:13 |
139.68 |
20 |
3237 |
卖出 |
| 09:37:16 |
139.68 |
19 |
3256 |
买入 |
| 09:37:19 |
139.65 |
27 |
3283 |
卖出 |
| 09:37:22 |
139.65 |
2 |
3285 |
买入 |
| 09:37:25 |
139.59 |
12 |
3297 |
卖出 |
| 09:37:28 |
139.61 |
12 |
3309 |
买入 |
| 09:37:31 |
139.64 |
12 |
3321 |
买入 |
| 09:37:34 |
139.65 |
11 |
3332 |
买入 |
| 09:37:37 |
139.63 |
4 |
3336 |
卖出 |
| 09:37:40 |
139.65 |
33 |
3369 |
买入 |
| 09:37:43 |
139.63 |
17 |
3386 |
卖出 |
| 09:37:46 |
139.63 |
3 |
3389 |
卖出 |
| 09:37:49 |
139.61 |
37 |
3426 |
卖出 |
| 09:37:52 |
139.68 |
13 |
3439 |
买入 |
| 09:37:55 |
139.66 |
44 |
3483 |
卖出 |
| 09:37:58 |
139.76 |
9 |
3492 |
买入 |
| 09:38:01 |
139.76 |
34 |
3526 |
买入 |
| 09:38:04 |
139.78 |
17 |
3543 |
买入 |
| 09:38:07 |
139.8 |
11 |
3554 |
买入 |
| 09:38:13 |
139.8 |
14 |
3568 |
买入 |
| 09:38:16 |
139.8 |
21 |
3589 |
买入 |
| 09:38:19 |
139.8 |
12 |
3601 |
卖出 |
| 09:38:22 |
139.85 |
17 |
3618 |
买入 |
| 09:38:25 |
139.76 |
101 |
3719 |
卖出 |
| 09:38:28 |
139.8 |
144 |
3863 |
买入 |
| 09:38:31 |
139.66 |
21 |
3884 |
卖出 |
| 09:38:34 |
139.66 |
9 |
3893 |
买入 |
| 09:38:37 |
139.66 |
13 |
3906 |
买入 |
| 09:38:40 |
139.79 |
7 |
3913 |
买入 |
| 09:38:43 |
139.55 |
25 |
3938 |
卖出 |
| 09:38:46 |
139.66 |
2 |
3940 |
买入 |
| 09:38:49 |
139.55 |
22 |
3962 |
卖出 |
| 09:38:52 |
139.52 |
5 |
3967 |
卖出 |
| 09:38:55 |
139.21 |
84 |
4051 |
卖出 |
| 09:38:58 |
139.01 |
27 |
4078 |
卖出 |
| 09:39:04 |
139.01 |
11 |
4089 |
卖出 |
| 09:39:07 |
139.01 |
14 |
4103 |
卖出 |
| 09:39:10 |
139 |
8 |
4111 |
卖出 |
| 09:39:13 |
139.33 |
9 |
4120 |
买入 |
| 09:39:16 |
139.01 |
10 |
4130 |
卖出 |
| 09:39:19 |
139.01 |
14 |
4144 |
卖出 |
| 09:39:22 |
139 |
14 |
4158 |
卖出 |
| 09:39:25 |
139 |
14 |
4172 |
卖出 |
| 09:39:28 |
139 |
32 |
4204 |
卖出 |
| 09:39:31 |
138.98 |
54 |
4258 |
卖出 |
| 09:39:34 |
138.97 |
2 |
4260 |
买入 |
| 09:39:37 |
138.97 |
6 |
4266 |
买入 |
| 09:39:40 |
138.8 |
3 |
4269 |
卖出 |
| 09:39:43 |
138.8 |
2 |
4271 |
卖出 |
| 09:39:46 |
138.8 |
15 |
4286 |
卖出 |
| 09:39:49 |
138.78 |
2 |
4288 |
卖出 |
| 09:39:52 |
138.71 |
24 |
4312 |
卖出 |
| 09:39:55 |
138.66 |
12 |
4324 |
卖出 |
| 09:39:58 |
138.66 |
4 |
4328 |
卖出 |
| 09:40:01 |
138.57 |
11 |
4339 |
卖出 |
| 09:40:04 |
138.66 |
208 |
4547 |
买入 |
| 09:40:07 |
138.59 |
27 |
4574 |
卖出 |
| 09:40:13 |
138.7 |
11 |
4585 |
卖出 |
| 09:40:16 |
138.8 |
17 |
4602 |
买入 |
| 09:40:19 |
139.01 |
4 |
4606 |
买入 |
| 09:40:22 |
139 |
4 |
4610 |
卖出 |
| 09:40:25 |
138.81 |
8 |
4618 |
卖出 |
| 09:40:28 |
138.99 |
6 |
4624 |
买入 |
| 09:40:31 |
138.99 |
29 |
4653 |
买入 |
| 09:40:34 |
138.99 |
2 |
4655 |
买入 |
| 09:40:37 |
138.89 |
13 |
4668 |
卖出 |
| 09:40:40 |
139.33 |
85 |
4753 |
买入 |
| 09:40:43 |
139.02 |
2 |
4755 |
卖出 |
| 09:40:46 |
139.02 |
20 |
4775 |
卖出 |
| 09:40:49 |
139.33 |
8 |
4783 |
买入 |
| 09:40:52 |
139.33 |
32 |
4815 |
买入 |
| 09:40:58 |
139.35 |
6 |
4821 |
买入 |
| 09:41:01 |
139.33 |
21 |
4842 |
卖出 |
| 09:41:04 |
139.33 |
15 |
4857 |
买入 |
| 09:41:07 |
139.38 |
22 |
4879 |
买入 |
| 09:41:10 |
139.4 |
12 |
4891 |
买入 |
| 09:41:16 |
139.07 |
34 |
4925 |
卖出 |
| 09:41:19 |
139.32 |
6 |
4931 |
买入 |
| 09:41:22 |
139.32 |
2 |
4933 |
买入 |
| 09:41:25 |
139.31 |
37 |
4970 |
卖出 |
| 09:41:31 |
139.07 |
21 |
4991 |
卖出 |
| 09:41:34 |
139.05 |
10 |
5001 |
卖出 |
| 09:41:37 |
139.07 |
10 |
5011 |
买入 |
| 09:41:40 |
139.04 |
20 |
5031 |
卖出 |
| 09:41:43 |
139.04 |
7 |
5038 |
卖出 |
| 09:41:46 |
139.01 |
2 |
5040 |
卖出 |
| 09:41:49 |
139.05 |
6 |
5046 |
买入 |
| 09:41:52 |
139.05 |
6 |
5052 |
卖出 |
| 09:41:55 |
139.05 |
35 |
5087 |
卖出 |
| 09:41:58 |
139.2 |
2 |
5089 |
买入 |
| 09:42:01 |
139.3 |
139 |
5228 |
买入 |
| 09:42:04 |
139.04 |
12 |
5240 |
卖出 |
| 09:42:07 |
139.04 |
15 |
5255 |
买入 |
| 09:42:10 |
139 |
72 |
5327 |
卖出 |
| 09:42:13 |
138.82 |
153 |
5480 |
卖出 |
| 09:42:16 |
138.65 |
35 |
5515 |
卖出 |
| 09:42:19 |
138.63 |
7 |
5522 |
买入 |
| 09:42:22 |
138.63 |
2 |
5524 |
卖出 |
| 09:42:25 |
139 |
97 |
5621 |
买入 |
| 09:42:28 |
139.01 |
96 |
5717 |
买入 |
| 09:42:31 |
139.01 |
15 |
5732 |
买入 |
| 09:42:34 |
139 |
21 |
5753 |
卖出 |
| 09:42:37 |
139 |
50 |
5803 |
卖出 |
| 09:42:40 |
139 |
8 |
5811 |
卖出 |
| 09:42:43 |
139 |
21 |
5832 |
卖出 |