华熙生物[688363]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
113.3 |
8 |
8 |
集合竞价 |
| 09:15:07 |
113.3 |
12 |
12 |
集合竞价 |
| 09:15:10 |
113.3 |
12 |
12 |
集合竞价 |
| 09:15:25 |
113.3 |
12 |
12 |
集合竞价 |
| 09:15:28 |
113.3 |
12 |
12 |
集合竞价 |
| 09:15:46 |
113.3 |
12 |
12 |
集合竞价 |
| 09:16:37 |
113.35 |
12 |
12 |
集合竞价 |
| 09:19:07 |
113.35 |
12 |
12 |
集合竞价 |
| 09:19:13 |
113.5 |
12 |
12 |
集合竞价 |
| 09:20:01 |
113.5 |
14 |
14 |
集合竞价 |
| 09:20:04 |
113.35 |
23 |
23 |
集合竞价 |
| 09:20:07 |
113.35 |
25 |
25 |
集合竞价 |
| 09:20:10 |
113.3 |
27 |
27 |
集合竞价 |
| 09:20:25 |
113.3 |
29 |
29 |
集合竞价 |
| 09:21:28 |
113.35 |
29 |
29 |
集合竞价 |
| 09:21:55 |
113.35 |
29 |
29 |
集合竞价 |
| 09:22:10 |
113.35 |
37 |
37 |
集合竞价 |
| 09:22:13 |
113.3 |
41 |
41 |
集合竞价 |
| 09:22:34 |
113.3 |
45 |
45 |
集合竞价 |
| 09:22:37 |
113.3 |
47 |
47 |
集合竞价 |
| 09:22:55 |
113.3 |
47 |
47 |
集合竞价 |
| 09:23:01 |
113.3 |
54 |
54 |
集合竞价 |
| 09:23:04 |
113.3 |
54 |
54 |
集合竞价 |
| 09:23:07 |
113.3 |
59 |
59 |
集合竞价 |
| 09:23:34 |
113.15 |
63 |
63 |
集合竞价 |
| 09:23:37 |
113 |
63 |
63 |
集合竞价 |
| 09:23:49 |
111.68 |
68 |
68 |
集合竞价 |
| 09:23:52 |
111.68 |
71 |
71 |
集合竞价 |
| 09:24:07 |
112.5 |
71 |
71 |
集合竞价 |
| 09:24:10 |
112.5 |
73 |
73 |
集合竞价 |
| 09:24:13 |
112.5 |
73 |
73 |
集合竞价 |
| 09:24:16 |
112.5 |
81 |
81 |
集合竞价 |
| 09:24:28 |
112.5 |
81 |
81 |
集合竞价 |
| 09:24:31 |
112.5 |
93 |
93 |
集合竞价 |
| 09:24:34 |
112.5 |
95 |
95 |
集合竞价 |
| 09:24:40 |
112.46 |
102 |
102 |
集合竞价 |
| 09:24:43 |
112.46 |
102 |
102 |
集合竞价 |
| 09:24:46 |
111.11 |
109 |
109 |
集合竞价 |
| 09:24:52 |
111.01 |
111 |
111 |
集合竞价 |
| 09:24:55 |
109.91 |
140 |
140 |
集合竞价 |
| 09:24:58 |
109.9 |
158 |
158 |
集合竞价 |
| 09:25:03 |
110.05 |
216 |
374 |
卖出 |
| 09:30:01 |
110.11 |
104 |
478 |
买入 |
| 09:30:04 |
110.11 |
59 |
537 |
卖出 |
| 09:30:07 |
111.51 |
58 |
595 |
买入 |
| 09:30:10 |
111.65 |
112 |
707 |
买入 |
| 09:30:13 |
111.56 |
93 |
800 |
卖出 |
| 09:30:16 |
110.21 |
110 |
910 |
买入 |
| 09:30:19 |
111.56 |
36 |
946 |
买入 |
| 09:30:22 |
111.64 |
83 |
1029 |
买入 |
| 09:30:25 |
110.21 |
9 |
1038 |
卖出 |
| 09:30:28 |
111.61 |
7 |
1045 |
买入 |
| 09:30:31 |
110.3 |
12 |
1057 |
卖出 |
| 09:30:34 |
111.64 |
37 |
1094 |
买入 |
| 09:30:37 |
110.23 |
15 |
1109 |
卖出 |
| 09:30:40 |
110.23 |
16 |
1125 |
卖出 |
| 09:30:43 |
110.23 |
35 |
1160 |
卖出 |
| 09:30:46 |
110.5 |
14 |
1174 |
买入 |
| 09:30:49 |
110.31 |
70 |
1244 |
卖出 |
| 09:30:52 |
110.31 |
34 |
1278 |
卖出 |
| 09:30:55 |
110.23 |
42 |
1320 |
卖出 |
| 09:30:58 |
110.22 |
31 |
1351 |
卖出 |
| 09:31:01 |
110.24 |
83 |
1434 |
买入 |
| 09:31:04 |
110.19 |
19 |
1453 |
卖出 |
| 09:31:07 |
110.17 |
60 |
1513 |
卖出 |
| 09:31:10 |
110.17 |
51 |
1564 |
买入 |
| 09:31:13 |
110.27 |
40 |
1604 |
买入 |
| 09:31:16 |
110.05 |
64 |
1668 |
卖出 |
| 09:31:19 |
110.05 |
18 |
1686 |
卖出 |
| 09:31:22 |
110.09 |
28 |
1714 |
买入 |
| 09:31:25 |
110.06 |
28 |
1742 |
买入 |
| 09:31:28 |
110 |
28 |
1770 |
卖出 |
| 09:31:31 |
109.88 |
15 |
1785 |
卖出 |
| 09:31:34 |
109.76 |
19 |
1804 |
卖出 |
| 09:31:37 |
109.66 |
26 |
1830 |
卖出 |
| 09:31:40 |
109.56 |
41 |
1871 |
卖出 |
| 09:31:43 |
109.55 |
6 |
1877 |
卖出 |
| 09:31:46 |
109.55 |
30 |
1907 |
买入 |
| 09:31:49 |
109.43 |
6 |
1913 |
卖出 |
| 09:31:52 |
109.54 |
25 |
1938 |
买入 |
| 09:31:55 |
109.01 |
12 |
1950 |
卖出 |
| 09:31:58 |
109.01 |
17 |
1967 |
卖出 |
| 09:32:01 |
109 |
83 |
2050 |
卖出 |
| 09:32:04 |
108.66 |
53 |
2103 |
卖出 |
| 09:32:07 |
108.66 |
2 |
2105 |
卖出 |
| 09:32:10 |
109 |
12 |
2117 |
买入 |
| 09:32:13 |
109 |
38 |
2155 |
买入 |
| 09:32:16 |
109.54 |
10 |
2165 |
买入 |
| 09:32:19 |
109 |
13 |
2178 |
卖出 |
| 09:32:22 |
109.02 |
12 |
2190 |
买入 |
| 09:32:25 |
109.01 |
13 |
2203 |
卖出 |
| 09:32:28 |
109 |
51 |
2254 |
卖出 |
| 09:32:31 |
108.8 |
2 |
2256 |
卖出 |
| 09:32:34 |
108.8 |
30 |
2286 |
卖出 |
| 09:32:37 |
108.79 |
36 |
2322 |
卖出 |
| 09:32:40 |
108.79 |
21 |
2343 |
买入 |
| 09:32:43 |
108.7 |
25 |
2368 |
卖出 |
| 09:32:46 |
108.57 |
30 |
2398 |
卖出 |
| 09:32:49 |
108.47 |
23 |
2421 |
卖出 |
| 09:32:52 |
108.49 |
16 |
2437 |
买入 |
| 09:32:55 |
108.37 |
27 |
2464 |
卖出 |
| 09:32:58 |
108.2 |
17 |
2481 |
卖出 |
| 09:33:01 |
108.17 |
38 |
2519 |
卖出 |
| 09:33:04 |
108.2 |
23 |
2542 |
买入 |
| 09:33:07 |
108.47 |
18 |
2560 |
买入 |
| 09:33:10 |
108.48 |
9 |
2569 |
买入 |
| 09:33:13 |
108.18 |
17 |
2586 |
卖出 |
| 09:33:16 |
108.17 |
26 |
2612 |
卖出 |
| 09:33:19 |
108.17 |
28 |
2640 |
买入 |
| 09:33:22 |
108.12 |
8 |
2648 |
卖出 |
| 09:33:25 |
108.11 |
19 |
2667 |
卖出 |
| 09:33:28 |
108.05 |
18 |
2685 |
卖出 |
| 09:33:31 |
108.05 |
25 |
2710 |
卖出 |
| 09:33:34 |
108 |
22 |
2732 |
卖出 |
| 09:33:37 |
108.1 |
71 |
2803 |
买入 |
| 09:33:40 |
108.2 |
240 |
3043 |
买入 |
| 09:33:43 |
108.49 |
21 |
3064 |
买入 |
| 09:33:46 |
108.49 |
18 |
3082 |
卖出 |
| 09:33:49 |
108.47 |
20 |
3102 |
卖出 |
| 09:33:52 |
108.47 |
18 |
3120 |
买入 |
| 09:33:55 |
108.26 |
46 |
3166 |
卖出 |
| 09:33:58 |
108.11 |
52 |
3218 |
卖出 |
| 09:34:01 |
108.1 |
25 |
3243 |
卖出 |
| 09:34:04 |
108.11 |
40 |
3283 |
买入 |
| 09:34:07 |
108.02 |
40 |
3323 |
卖出 |
| 09:34:10 |
108.02 |
38 |
3361 |
卖出 |
| 09:34:13 |
108.23 |
29 |
3390 |
买入 |
| 09:34:16 |
108.16 |
40 |
3430 |
卖出 |
| 09:34:19 |
108.16 |
5 |
3435 |
卖出 |
| 09:34:22 |
108.11 |
29 |
3464 |
卖出 |
| 09:34:25 |
108.39 |
62 |
3526 |
买入 |
| 09:34:28 |
108.11 |
34 |
3560 |
卖出 |
| 09:34:31 |
108.1 |
13 |
3573 |
卖出 |
| 09:34:34 |
108.11 |
48 |
3621 |
买入 |
| 09:34:37 |
108.44 |
21 |
3642 |
买入 |
| 09:34:40 |
108.49 |
17 |
3659 |
买入 |
| 09:34:43 |
108.02 |
152 |
3811 |
卖出 |
| 09:34:46 |
108.67 |
34 |
3845 |
买入 |
| 09:34:49 |
108.88 |
49 |
3894 |
买入 |
| 09:34:52 |
109.06 |
41 |
3935 |
买入 |
| 09:34:55 |
108.68 |
18 |
3953 |
卖出 |
| 09:34:58 |
108.79 |
19 |
3972 |
买入 |
| 09:35:01 |
108.79 |
16 |
3988 |
买入 |
| 09:35:04 |
108.5 |
46 |
4034 |
卖出 |
| 09:35:07 |
108.7 |
50 |
4084 |
买入 |
| 09:35:10 |
108.49 |
30 |
4114 |
卖出 |
| 09:35:13 |
108.7 |
16 |
4130 |
买入 |
| 09:35:16 |
108.38 |
6 |
4136 |
卖出 |
| 09:35:19 |
108.51 |
10 |
4146 |
买入 |
| 09:35:22 |
108.35 |
17 |
4163 |
卖出 |
| 09:35:25 |
108.28 |
42 |
4205 |
卖出 |
| 09:35:28 |
108.16 |
15 |
4220 |
卖出 |
| 09:35:31 |
107.79 |
199 |
4419 |
卖出 |
| 09:35:34 |
107.79 |
32 |
4451 |
买入 |
| 09:35:37 |
107.65 |
27 |
4478 |
卖出 |
| 09:35:40 |
107.51 |
193 |
4671 |
卖出 |
| 09:35:43 |
107.51 |
20 |
4691 |
卖出 |
| 09:35:46 |
107.07 |
71 |
4762 |
卖出 |
| 09:35:49 |
107.4 |
479 |
5241 |
买入 |
| 09:35:52 |
106.71 |
31 |
5272 |
卖出 |
| 09:35:55 |
107 |
19 |
5291 |
买入 |
| 09:35:58 |
106.71 |
158 |
5449 |
卖出 |
| 09:36:01 |
106.64 |
71 |
5520 |
卖出 |
| 09:36:04 |
106.63 |
116 |
5636 |
卖出 |
| 09:36:07 |
106.49 |
32 |
5668 |
卖出 |
| 09:36:10 |
106.63 |
36 |
5704 |
买入 |
| 09:36:13 |
106.64 |
172 |
5876 |
买入 |
| 09:36:16 |
106.65 |
88 |
5964 |
买入 |
| 09:36:19 |
106.98 |
45 |
6009 |
买入 |
| 09:36:22 |
107 |
23 |
6032 |
买入 |
| 09:36:25 |
107.21 |
8 |
6040 |
买入 |
| 09:36:31 |
107 |
5 |
6045 |
卖出 |
| 09:36:34 |
107.21 |
8 |
6053 |
买入 |
| 09:36:37 |
107.21 |
2 |
6055 |
卖出 |
| 09:36:40 |
107.21 |
36 |
6091 |
卖出 |
| 09:36:43 |
107.24 |
21 |
6112 |
买入 |
| 09:36:49 |
107.5 |
149 |
6261 |
买入 |
| 09:36:52 |
107.24 |
43 |
6304 |
卖出 |
| 09:36:58 |
107.65 |
29 |
6333 |
买入 |
| 09:37:01 |
107.66 |
66 |
6399 |
买入 |
| 09:37:04 |
107.65 |
8 |
6407 |
卖出 |
| 09:37:07 |
107.4 |
16 |
6423 |
卖出 |
| 09:37:13 |
107.43 |
14 |
6437 |
买入 |
| 09:37:16 |
107.65 |
75 |
6512 |
卖出 |
| 09:37:22 |
107.65 |
28 |
6540 |
卖出 |
| 09:37:25 |
107.99 |
19 |
6559 |
买入 |
| 09:37:28 |
108 |
2 |
6561 |
买入 |
| 09:37:31 |
108.02 |
118 |
6679 |
买入 |
| 09:37:34 |
107.95 |
5 |
6684 |
卖出 |
| 09:37:40 |
108.49 |
16 |
6700 |
买入 |
| 09:37:43 |
108.3 |
14 |
6714 |
卖出 |
| 09:37:46 |
108.3 |
18 |
6732 |
买入 |
| 09:37:49 |
108.27 |
21 |
6753 |
卖出 |
| 09:37:52 |
108.49 |
4 |
6757 |
买入 |
| 09:37:55 |
108.52 |
22 |
6779 |
买入 |
| 09:37:58 |
108.49 |
32 |
6811 |
卖出 |
| 09:38:01 |
108.52 |
5 |
6816 |
买入 |
| 09:38:04 |
108.49 |
11 |
6827 |
卖出 |
| 09:38:10 |
108.63 |
14 |
6841 |
买入 |
| 09:38:13 |
108.63 |
40 |
6881 |
买入 |
| 09:38:16 |
108.73 |
9 |
6890 |
买入 |
| 09:38:19 |
108.73 |
20 |
6910 |
买入 |
| 09:38:22 |
108.73 |
38 |
6948 |
买入 |
| 09:38:25 |
109 |
34 |
6982 |
买入 |
| 09:38:28 |
108.75 |
2 |
6984 |
卖出 |
| 09:38:31 |
108.73 |
14 |
6998 |
卖出 |
| 09:38:34 |
109 |
8 |
7006 |
买入 |
| 09:38:37 |
108.81 |
4 |
7010 |
卖出 |
| 09:38:40 |
108.97 |
14 |
7024 |
买入 |
| 09:38:43 |
108.96 |
17 |
7041 |
卖出 |
| 09:38:46 |
109.01 |
11 |
7052 |
买入 |
| 09:38:49 |
109 |
4 |
7056 |
卖出 |
| 09:38:52 |
108.96 |
13 |
7069 |
卖出 |
| 09:38:55 |
108.83 |
21 |
7090 |
卖出 |
| 09:38:58 |
108.98 |
6 |
7096 |
买入 |
| 09:39:01 |
108.98 |
5 |
7101 |
卖出 |
| 09:39:04 |
108.99 |
12 |
7113 |
买入 |
| 09:39:07 |
108.98 |
10 |
7123 |
卖出 |
| 09:39:10 |
109 |
10 |
7133 |
买入 |
| 09:39:13 |
108.98 |
26 |
7159 |
卖出 |
| 09:39:16 |
108.74 |
34 |
7193 |
卖出 |
| 09:39:19 |
108.75 |
22 |
7215 |
买入 |
| 09:39:22 |
108.74 |
3 |
7218 |
卖出 |
| 09:39:28 |
108.74 |
6 |
7224 |
卖出 |
| 09:39:31 |
108.74 |
7 |
7231 |
买入 |
| 09:39:34 |
108.49 |
10 |
7241 |
卖出 |
| 09:39:37 |
108.49 |
18 |
7259 |
卖出 |
| 09:39:40 |
108.74 |
6 |
7265 |
买入 |
| 09:39:43 |
108.74 |
24 |
7289 |
买入 |
| 09:39:46 |
108.74 |
20 |
7309 |
买入 |
| 09:39:49 |
108.74 |
6 |
7315 |
卖出 |
| 09:39:52 |
108.5 |
21 |
7336 |
卖出 |
| 09:39:55 |
108.75 |
3 |
7339 |
买入 |
| 09:40:01 |
108.51 |
20 |
7359 |
卖出 |
| 09:40:07 |
108.51 |
6 |
7365 |
卖出 |
| 09:40:10 |
108.51 |
56 |
7421 |
买入 |
| 09:40:13 |
108.63 |
13 |
7434 |
买入 |
| 09:40:16 |
108.64 |
25 |
7459 |
买入 |
| 09:40:19 |
108.67 |
20 |
7479 |
买入 |
| 09:40:22 |
108.87 |
6 |
7485 |
买入 |
| 09:40:25 |
108.61 |
45 |
7530 |
卖出 |
| 09:40:28 |
108.89 |
8 |
7538 |
买入 |
| 09:40:31 |
108.86 |
23 |
7561 |
买入 |
| 09:40:34 |
108.86 |
4 |
7565 |
买入 |
| 09:40:37 |
108.89 |
18 |
7583 |
买入 |
| 09:40:40 |
109 |
20 |
7603 |
买入 |
| 09:40:46 |
109 |
12 |
7615 |
买入 |
| 09:40:49 |
108.88 |
5 |
7620 |
卖出 |
| 09:40:52 |
108.99 |
2 |
7622 |
买入 |
| 09:40:55 |
108.97 |
12 |
7634 |
卖出 |
| 09:40:58 |
108.97 |
2 |
7636 |
买入 |
| 09:41:04 |
108.97 |
13 |
7649 |
买入 |
| 09:41:07 |
109 |
16 |
7665 |
买入 |
| 09:41:10 |
109.19 |
4 |
7669 |
买入 |
| 09:41:13 |
108.98 |
10 |
7679 |
卖出 |
| 09:41:16 |
109.49 |
5 |
7684 |
买入 |
| 09:41:28 |
109.4 |
6 |
7690 |
卖出 |
| 09:41:31 |
109.49 |
19 |
7709 |
买入 |
| 09:41:34 |
109.45 |
14 |
7723 |
卖出 |
| 09:41:37 |
109.5 |
48 |
7771 |
买入 |
| 09:41:40 |
109.33 |
9 |
7780 |
卖出 |
| 09:41:43 |
109.19 |
11 |
7791 |
卖出 |
| 09:41:46 |
109.19 |
2 |
7793 |
买入 |
| 09:41:49 |
109.19 |
6 |
7799 |
买入 |
| 09:41:52 |
108.98 |
19 |
7818 |
卖出 |
| 09:41:55 |
109.19 |
17 |
7835 |
买入 |
| 09:41:58 |
109.33 |
11 |
7846 |
买入 |
| 09:42:01 |
109.3 |
12 |
7858 |
买入 |
| 09:42:04 |
109.45 |
9 |
7867 |
买入 |
| 09:42:07 |
109.42 |
20 |
7887 |
卖出 |
| 09:42:10 |
109.18 |
14 |
7901 |
卖出 |
| 09:42:13 |
109.18 |
7 |
7908 |
卖出 |
| 09:42:16 |
109.42 |
5 |
7913 |
买入 |
| 09:42:22 |
109.42 |
2 |
7915 |
买入 |
| 09:42:25 |
109.42 |
10 |
7925 |
买入 |
| 09:42:28 |
109.42 |
10 |
7935 |
卖出 |
| 09:42:31 |
109.47 |
4 |
7939 |
买入 |
| 09:42:34 |
109.5 |
12 |
7951 |
买入 |
| 09:42:37 |
109.22 |
26 |
7977 |
卖出 |
| 09:42:40 |
109.38 |
6 |
7983 |
买入 |
| 09:42:46 |
109.28 |
6 |
7989 |
卖出 |
| 09:42:49 |
109.19 |
12 |
8001 |
卖出 |
| 09:42:52 |
109.46 |
30 |
8031 |
买入 |
| 09:42:55 |
109.38 |
15 |
8046 |
卖出 |
| 09:42:58 |
109.38 |
4 |
8050 |
卖出 |
| 09:43:04 |
109.58 |
17 |
8067 |
买入 |
| 09:43:10 |
109.7 |
2 |
8069 |
买入 |
| 09:43:13 |
109.39 |
2 |
8071 |
卖出 |
| 09:43:16 |
109.19 |
12 |
8083 |
卖出 |
| 09:43:19 |
109.34 |
7 |
8090 |
买入 |
| 09:43:22 |
109.7 |
11 |
8101 |
买入 |
| 09:43:25 |
109.5 |
20 |
8121 |
卖出 |
| 09:43:28 |
109.38 |
20 |
8141 |
卖出 |
| 09:43:31 |
109.38 |
2 |
8143 |
卖出 |
| 09:43:34 |
109.7 |
5 |
8148 |
买入 |
| 09:43:37 |
109.81 |
46 |
8194 |
买入 |
| 09:43:40 |
109.98 |
20 |
8214 |
买入 |
| 09:43:43 |
109.85 |
25 |
8239 |
卖出 |
| 09:43:46 |
109.8 |
19 |
8258 |
卖出 |
| 09:43:49 |
109.8 |
3 |
8261 |
卖出 |