工大高科[688367]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.46 |
8 |
8 |
集合竞价 |
| 09:25:03 |
16.46 |
8 |
16 |
卖出 |
| 09:30:18 |
16.59 |
2 |
18 |
买入 |
| 09:30:21 |
16.46 |
2 |
20 |
卖出 |
| 09:30:36 |
16.46 |
2 |
22 |
卖出 |
| 09:30:57 |
16.48 |
2 |
24 |
卖出 |
| 09:31:00 |
16.48 |
1 |
25 |
卖出 |
| 09:31:03 |
16.46 |
16 |
41 |
卖出 |
| 09:31:15 |
16.48 |
8 |
49 |
买入 |
| 09:31:18 |
16.53 |
10 |
59 |
买入 |
| 09:31:21 |
16.53 |
5 |
64 |
买入 |
| 09:31:24 |
16.6 |
47 |
111 |
买入 |
| 09:31:42 |
16.6 |
41 |
152 |
买入 |
| 09:31:45 |
16.55 |
9 |
161 |
卖出 |
| 09:31:48 |
16.57 |
34 |
195 |
买入 |
| 09:31:54 |
16.57 |
2 |
197 |
买入 |
| 09:32:30 |
16.58 |
6 |
203 |
卖出 |
| 09:32:33 |
16.6 |
31 |
234 |
买入 |
| 09:32:36 |
16.6 |
11 |
245 |
买入 |
| 09:33:15 |
16.54 |
20 |
265 |
卖出 |
| 09:33:24 |
16.54 |
2 |
267 |
卖出 |
| 09:33:27 |
16.49 |
10 |
277 |
卖出 |
| 09:33:30 |
16.49 |
2 |
279 |
卖出 |
| 09:33:33 |
16.49 |
1 |
280 |
买入 |
| 09:33:39 |
16.49 |
3 |
283 |
卖出 |
| 09:33:54 |
16.51 |
10 |
293 |
买入 |
| 09:34:03 |
16.51 |
19 |
312 |
买入 |
| 09:34:06 |
16.52 |
19 |
331 |
买入 |
| 09:34:09 |
16.49 |
5 |
336 |
卖出 |
| 09:34:27 |
16.5 |
5 |
341 |
买入 |
| 09:34:36 |
16.49 |
4 |
345 |
卖出 |
| 09:34:51 |
16.5 |
4 |
349 |
卖出 |
| 09:35:00 |
16.51 |
2 |
351 |
买入 |
| 09:35:06 |
16.51 |
17 |
368 |
买入 |
| 09:35:09 |
16.52 |
16 |
384 |
买入 |
| 09:35:12 |
16.51 |
4 |
388 |
卖出 |
| 09:35:15 |
16.54 |
27 |
415 |
买入 |
| 09:35:27 |
16.56 |
4 |
419 |
买入 |
| 09:35:36 |
16.5 |
12 |
431 |
卖出 |
| 09:35:51 |
16.57 |
5 |
436 |
买入 |
| 09:36:45 |
16.57 |
6 |
442 |
买入 |
| 09:36:54 |
16.59 |
15 |
457 |
买入 |
| 09:37:03 |
16.6 |
45 |
502 |
买入 |
| 09:37:09 |
16.61 |
2 |
504 |
卖出 |
| 09:38:09 |
16.63 |
9 |
513 |
卖出 |
| 09:38:21 |
16.65 |
3 |
516 |
买入 |
| 09:38:24 |
16.65 |
22 |
538 |
卖出 |
| 09:38:27 |
16.65 |
2 |
540 |
卖出 |
| 09:38:30 |
16.65 |
4 |
544 |
卖出 |
| 09:38:33 |
16.65 |
6 |
550 |
卖出 |
| 09:38:36 |
16.7 |
30 |
580 |
买入 |
| 09:38:54 |
16.65 |
3 |
583 |
买入 |
| 09:39:03 |
16.65 |
2 |
585 |
买入 |
| 09:39:21 |
16.63 |
2 |
587 |
卖出 |
| 09:39:27 |
16.65 |
2 |
589 |
买入 |
| 09:40:54 |
16.64 |
4 |
593 |
卖出 |
| 09:41:33 |
16.64 |
2 |
595 |
卖出 |
| 09:42:15 |
16.69 |
6 |
601 |
买入 |
| 09:42:27 |
16.63 |
2 |
603 |
卖出 |
| 09:42:30 |
16.63 |
12 |
615 |
买入 |
| 09:43:48 |
16.63 |
2 |
617 |
卖出 |
| 09:44:03 |
16.64 |
37 |
654 |
买入 |
| 09:44:15 |
16.64 |
5 |
659 |
卖出 |
| 09:44:18 |
16.64 |
1 |
660 |
卖出 |
| 09:44:21 |
16.64 |
2 |
662 |
买入 |
| 09:44:24 |
16.64 |
0 |
662 |
卖出 |
| 09:44:57 |
16.66 |
10 |
672 |
买入 |
| 09:45:06 |
16.63 |
3 |
675 |
卖出 |
| 09:45:12 |
16.63 |
4 |
679 |
卖出 |
| 09:46:06 |
16.61 |
4 |
683 |
卖出 |
| 09:46:09 |
16.61 |
9 |
692 |
卖出 |
| 09:46:12 |
16.6 |
20 |
712 |
卖出 |
| 09:46:24 |
16.6 |
4 |
716 |
卖出 |
| 09:46:36 |
16.6 |
4 |
720 |
卖出 |
| 09:46:48 |
16.6 |
2 |
722 |
卖出 |
| 09:47:03 |
16.6 |
6 |
728 |
卖出 |
| 09:47:06 |
16.6 |
2 |
730 |
卖出 |
| 09:47:30 |
16.6 |
8 |
738 |
卖出 |
| 09:47:45 |
16.6 |
2 |
740 |
卖出 |
| 09:47:48 |
16.57 |
2 |
742 |
卖出 |
| 09:48:00 |
16.59 |
2 |
744 |
卖出 |
| 09:48:21 |
16.57 |
2 |
746 |
卖出 |
| 09:48:54 |
16.59 |
4 |
750 |
买入 |
| 09:49:00 |
16.57 |
2 |
752 |
卖出 |
| 09:50:42 |
16.59 |
4 |
756 |
买入 |
| 09:50:45 |
16.59 |
6 |
762 |
买入 |
| 09:50:57 |
16.59 |
10 |
772 |
买入 |
| 09:51:24 |
16.59 |
2 |
774 |
买入 |
| 09:51:36 |
16.58 |
6 |
780 |
卖出 |
| 09:51:42 |
16.59 |
10 |
790 |
买入 |
| 09:51:45 |
16.58 |
2 |
792 |
卖出 |
| 09:52:45 |
16.59 |
2 |
794 |
买入 |
| 09:52:48 |
16.59 |
9 |
803 |
买入 |
| 09:54:06 |
16.6 |
4 |
807 |
买入 |
| 09:55:27 |
16.6 |
10 |
817 |
买入 |
| 09:55:30 |
16.6 |
2 |
819 |
买入 |
| 09:55:33 |
16.61 |
2 |
821 |
买入 |
| 09:56:03 |
16.62 |
2 |
823 |
卖出 |
| 09:56:06 |
16.62 |
2 |
825 |
卖出 |
| 09:56:24 |
16.62 |
3 |
828 |
买入 |
| 09:57:18 |
16.7 |
50 |
878 |
买入 |
| 09:57:57 |
16.71 |
5 |
883 |
买入 |
| 09:58:21 |
16.72 |
3 |
886 |
买入 |
| 09:59:09 |
16.64 |
2 |
888 |
卖出 |
| 09:59:48 |
16.75 |
93 |
981 |
买入 |
| 09:59:54 |
16.75 |
46 |
1027 |
卖出 |
| 10:00:00 |
16.75 |
2 |
1029 |
卖出 |
| 10:00:03 |
16.75 |
58 |
1087 |
卖出 |
| 10:00:15 |
16.77 |
20 |
1107 |
买入 |
| 10:00:21 |
16.73 |
10 |
1117 |
买入 |
| 10:00:39 |
16.73 |
3 |
1120 |
买入 |
| 10:00:42 |
16.73 |
14 |
1134 |
买入 |
| 10:01:18 |
16.76 |
12 |
1146 |
买入 |
| 10:01:24 |
16.77 |
11 |
1157 |
买入 |
| 10:01:27 |
16.78 |
6 |
1163 |
买入 |
| 10:01:36 |
16.8 |
38 |
1201 |
买入 |
| 10:01:51 |
16.76 |
19 |
1220 |
卖出 |
| 10:02:18 |
16.81 |
4 |
1224 |
买入 |
| 10:02:21 |
16.76 |
22 |
1246 |
卖出 |
| 10:02:24 |
16.82 |
20 |
1266 |
买入 |
| 10:03:00 |
16.76 |
2 |
1268 |
卖出 |
| 10:03:06 |
16.73 |
9 |
1277 |
卖出 |
| 10:03:21 |
16.76 |
9 |
1286 |
买入 |
| 10:03:42 |
16.78 |
14 |
1300 |
买入 |
| 10:03:45 |
16.77 |
29 |
1329 |
卖出 |
| 10:04:09 |
16.83 |
25 |
1354 |
买入 |
| 10:04:15 |
16.83 |
3 |
1357 |
买入 |
| 10:04:33 |
16.8 |
17 |
1374 |
卖出 |
| 10:05:36 |
16.78 |
14 |
1388 |
卖出 |
| 10:05:54 |
16.79 |
2 |
1390 |
买入 |
| 10:06:42 |
16.8 |
63 |
1453 |
买入 |
| 10:06:45 |
16.82 |
2 |
1455 |
买入 |
| 10:07:00 |
16.8 |
40 |
1495 |
卖出 |
| 10:07:12 |
16.8 |
16 |
1511 |
买入 |
| 10:07:21 |
16.8 |
10 |
1521 |
卖出 |
| 10:07:27 |
16.82 |
2 |
1523 |
买入 |
| 10:07:45 |
16.84 |
49 |
1572 |
买入 |
| 10:08:18 |
16.83 |
157 |
1729 |
卖出 |
| 10:08:36 |
16.88 |
100 |
1829 |
买入 |
| 10:08:57 |
16.87 |
2 |
1831 |
买入 |
| 10:10:30 |
16.85 |
30 |
1861 |
买入 |
| 10:10:33 |
16.85 |
2 |
1863 |
买入 |
| 10:10:48 |
16.85 |
15 |
1878 |
买入 |
| 10:12:03 |
16.83 |
10 |
1888 |
买入 |
| 10:12:15 |
16.81 |
2 |
1890 |
卖出 |
| 10:12:24 |
16.81 |
2 |
1892 |
卖出 |
| 10:13:00 |
16.81 |
3 |
1895 |
卖出 |
| 10:13:09 |
16.81 |
22 |
1917 |
卖出 |
| 10:13:45 |
16.84 |
3 |
1920 |
买入 |
| 10:14:06 |
16.81 |
2 |
1922 |
卖出 |
| 10:15:00 |
16.81 |
3 |
1925 |
卖出 |
| 10:15:12 |
16.83 |
2 |
1927 |
买入 |
| 10:15:21 |
16.81 |
2 |
1929 |
卖出 |
| 10:16:42 |
16.82 |
4 |
1933 |
买入 |
| 10:17:27 |
16.81 |
6 |
1939 |
卖出 |
| 10:18:06 |
16.82 |
2 |
1941 |
买入 |
| 10:19:21 |
16.82 |
2 |
1943 |
买入 |
| 10:21:27 |
16.82 |
4 |
1947 |
买入 |
| 10:22:33 |
16.81 |
2 |
1949 |
卖出 |
| 10:22:36 |
16.81 |
8 |
1957 |
卖出 |
| 10:23:03 |
16.8 |
5 |
1962 |
卖出 |
| 10:23:06 |
16.8 |
20 |
1982 |
卖出 |
| 10:23:09 |
16.8 |
0 |
1982 |
买入 |
| 10:23:15 |
16.77 |
4 |
1986 |
卖出 |
| 10:23:39 |
16.77 |
4 |
1990 |
卖出 |
| 10:25:27 |
16.81 |
15 |
2005 |
买入 |
| 10:25:36 |
16.79 |
2 |
2007 |
卖出 |
| 10:26:18 |
16.79 |
2 |
2009 |
卖出 |
| 10:27:15 |
16.79 |
2 |
2011 |
卖出 |
| 10:27:39 |
16.79 |
5 |
2016 |
卖出 |
| 10:28:42 |
16.82 |
4 |
2020 |
买入 |
| 10:29:27 |
16.79 |
2 |
2022 |
卖出 |
| 10:29:30 |
16.79 |
1 |
2023 |
卖出 |
| 10:31:15 |
16.78 |
4 |
2027 |
卖出 |
| 10:32:21 |
16.8 |
2 |
2029 |
买入 |
| 10:33:54 |
16.8 |
4 |
2033 |
买入 |
| 10:35:18 |
16.8 |
4 |
2037 |
买入 |
| 10:35:45 |
16.8 |
2 |
2039 |
买入 |
| 10:37:03 |
16.79 |
4 |
2043 |
卖出 |
| 10:37:06 |
16.78 |
2 |
2045 |
卖出 |
| 10:37:39 |
16.78 |
0 |
2045 |
卖出 |
| 10:37:45 |
16.79 |
6 |
2051 |
买入 |
| 10:39:12 |
16.79 |
6 |
2057 |
卖出 |
| 10:39:15 |
16.79 |
18 |
2075 |
卖出 |
| 10:39:21 |
16.78 |
2 |
2077 |
买入 |
| 10:39:39 |
16.79 |
25 |
2102 |
买入 |
| 10:39:42 |
16.8 |
2 |
2104 |
买入 |
| 10:39:48 |
16.79 |
2 |
2106 |
卖出 |
| 10:40:03 |
16.8 |
15 |
2121 |
买入 |
| 10:40:06 |
16.8 |
2 |
2123 |
卖出 |
| 10:40:33 |
16.82 |
1 |
2124 |
买入 |
| 10:40:36 |
16.82 |
28 |
2152 |
卖出 |
| 10:41:54 |
16.82 |
5 |
2157 |
买入 |
| 10:42:12 |
16.8 |
11 |
2168 |
卖出 |
| 10:42:27 |
16.8 |
1 |
2169 |
卖出 |
| 10:44:03 |
16.79 |
13 |
2182 |
卖出 |
| 10:44:06 |
16.79 |
4 |
2186 |
卖出 |
| 10:44:39 |
16.77 |
2 |
2188 |
卖出 |
| 10:46:06 |
16.77 |
8 |
2196 |
卖出 |
| 10:48:06 |
16.76 |
43 |
2239 |
卖出 |
| 10:48:12 |
16.73 |
5 |
2244 |
卖出 |
| 10:49:06 |
16.73 |
6 |
2250 |
卖出 |
| 10:51:09 |
16.73 |
5 |
2255 |
卖出 |
| 10:51:18 |
16.73 |
13 |
2268 |
卖出 |
| 10:51:21 |
16.73 |
31 |
2299 |
卖出 |
| 10:51:24 |
16.69 |
5 |
2304 |
卖出 |
| 10:52:42 |
16.7 |
2 |
2306 |
卖出 |
| 10:52:45 |
16.71 |
6 |
2312 |
买入 |
| 10:52:48 |
16.72 |
2 |
2314 |
买入 |
| 10:52:54 |
16.71 |
8 |
2322 |
买入 |
| 10:53:00 |
16.71 |
2 |
2324 |
买入 |
| 10:53:03 |
16.72 |
8 |
2332 |
买入 |
| 10:53:12 |
16.71 |
2 |
2334 |
卖出 |
| 10:53:15 |
16.71 |
1 |
2335 |
买入 |
| 10:53:21 |
16.71 |
3 |
2338 |
卖出 |
| 10:54:15 |
16.72 |
2 |
2340 |
买入 |
| 10:54:18 |
16.74 |
16 |
2356 |
买入 |
| 10:54:21 |
16.72 |
2 |
2358 |
卖出 |
| 10:55:33 |
16.75 |
7 |
2365 |
买入 |
| 10:55:45 |
16.75 |
2 |
2367 |
买入 |
| 10:55:48 |
16.75 |
6 |
2373 |
买入 |
| 10:57:24 |
16.79 |
3 |
2376 |
买入 |
| 10:59:27 |
16.78 |
3 |
2379 |
买入 |
| 11:00:39 |
16.75 |
28 |
2407 |
卖出 |
| 11:02:24 |
16.74 |
2 |
2409 |
买入 |
| 11:02:36 |
16.74 |
2 |
2411 |
买入 |
| 11:02:48 |
16.74 |
2 |
2413 |
买入 |
| 11:02:54 |
16.74 |
2 |
2415 |
买入 |
| 11:03:00 |
16.74 |
2 |
2417 |
买入 |
| 11:03:03 |
16.74 |
2 |
2419 |
卖出 |
| 11:03:06 |
16.74 |
4 |
2423 |
买入 |
| 11:04:09 |
16.74 |
2 |
2425 |
买入 |
| 11:04:12 |
16.74 |
3 |
2428 |
买入 |
| 11:04:15 |
16.74 |
0 |
2428 |
卖出 |
| 11:06:36 |
16.78 |
2 |
2430 |
买入 |
| 11:06:42 |
16.78 |
2 |
2432 |
买入 |
| 11:07:54 |
16.78 |
2 |
2434 |
买入 |
| 11:08:57 |
16.78 |
2 |
2436 |
买入 |
| 11:09:09 |
16.78 |
2 |
2438 |
买入 |
| 11:09:12 |
16.78 |
2 |
2440 |
买入 |
| 11:10:24 |
16.78 |
4 |
2444 |
买入 |
| 11:11:00 |
16.78 |
1 |
2445 |
买入 |
| 11:11:03 |
16.78 |
0 |
2445 |
卖出 |
| 11:11:12 |
16.78 |
1 |
2446 |
买入 |
| 11:11:15 |
16.78 |
0 |
2446 |
卖出 |
| 11:11:24 |
16.78 |
2 |
2448 |
买入 |
| 11:12:42 |
16.79 |
3 |
2451 |
买入 |
| 11:13:03 |
16.78 |
2 |
2453 |
买入 |
| 11:14:24 |
16.79 |
17 |
2470 |
买入 |
| 11:14:33 |
16.78 |
38 |
2508 |
卖出 |
| 11:15:54 |
16.8 |
2 |
2510 |
买入 |
| 11:17:12 |
16.8 |
2 |
2512 |
买入 |
| 11:18:15 |
16.72 |
1 |
2513 |
卖出 |
| 11:18:33 |
16.8 |
2 |
2515 |
买入 |
| 11:19:57 |
16.72 |
4 |
2519 |
卖出 |
| 11:20:06 |
16.79 |
3 |
2522 |
买入 |
| 11:21:45 |
16.72 |
10 |
2532 |
卖出 |
| 11:23:24 |
16.8 |
3 |
2535 |
买入 |
| 11:24:30 |
16.72 |
2 |
2537 |
卖出 |
| 11:24:54 |
16.72 |
4 |
2541 |
卖出 |
| 11:25:21 |
16.77 |
2 |
2543 |
买入 |
| 11:25:24 |
16.72 |
2 |
2545 |
卖出 |
| 11:25:54 |
16.8 |
3 |
2548 |
买入 |
| 11:26:36 |
16.76 |
2 |
2550 |
卖出 |
| 11:26:39 |
16.76 |
1 |
2551 |
卖出 |
| 11:28:30 |
16.73 |
6 |
2557 |
卖出 |
| 13:00:03 |
16.8 |
14 |
2571 |
买入 |
| 13:00:06 |
16.8 |
26 |
2597 |
卖出 |
| 13:02:39 |
16.79 |
4 |
2601 |
买入 |
| 13:03:42 |
16.75 |
2 |
2603 |
卖出 |
| 13:04:03 |
16.78 |
17 |
2620 |
买入 |
| 13:04:45 |
16.76 |
2 |
2622 |
卖出 |
| 13:06:12 |
16.76 |
2 |
2624 |
卖出 |
| 13:06:27 |
16.75 |
6 |
2630 |
卖出 |
| 13:06:30 |
16.74 |
11 |
2641 |
卖出 |
| 13:08:09 |
16.78 |
60 |
2701 |
买入 |
| 13:08:12 |
16.8 |
22 |
2723 |
买入 |
| 13:08:15 |
16.8 |
10 |
2733 |
买入 |
| 13:08:18 |
16.8 |
4 |
2737 |
卖出 |
| 13:09:54 |
16.79 |
2 |
2739 |
卖出 |
| 13:09:57 |
16.78 |
16 |
2755 |
卖出 |
| 13:10:00 |
16.78 |
2 |
2757 |
卖出 |
| 13:10:06 |
16.79 |
8 |
2765 |
买入 |
| 13:10:18 |
16.79 |
7 |
2772 |
买入 |
| 13:11:33 |
16.79 |
84 |
2856 |
买入 |
| 13:11:36 |
16.81 |
2 |
2858 |
买入 |
| 13:12:27 |
16.79 |
6 |
2864 |
卖出 |
| 13:12:30 |
16.79 |
2 |
2866 |
卖出 |
| 13:12:36 |
16.8 |
6 |
2872 |
卖出 |
| 13:12:39 |
16.8 |
0 |
2872 |
卖出 |
| 13:13:15 |
16.81 |
15 |
2887 |
买入 |
| 13:13:42 |
16.82 |
4 |
2891 |
买入 |
| 13:14:54 |
16.82 |
18 |
2909 |
买入 |
| 13:15:36 |
16.83 |
7 |
2916 |
买入 |
| 13:16:06 |
16.82 |
30 |
2946 |
卖出 |
| 13:16:09 |
16.82 |
2 |
2948 |
卖出 |
| 13:16:12 |
16.82 |
2 |
2950 |
卖出 |
| 13:18:12 |
16.81 |
29 |
2979 |
卖出 |
| 13:19:09 |
16.8 |
2 |
2981 |
卖出 |
| 13:20:06 |
16.79 |
2 |
2983 |
卖出 |