工大高科[688367]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:32:34 |
16.49 |
6 |
6 |
卖出 |
| 09:32:37 |
16.55 |
18 |
24 |
买入 |
| 09:32:40 |
16.55 |
6 |
30 |
买入 |
| 09:32:46 |
16.49 |
9 |
39 |
卖出 |
| 09:32:49 |
16.49 |
3 |
42 |
卖出 |
| 09:32:55 |
16.49 |
2 |
44 |
买入 |
| 09:32:58 |
16.49 |
9 |
53 |
买入 |
| 09:33:01 |
16.49 |
3 |
56 |
卖出 |
| 09:33:04 |
16.49 |
5 |
61 |
买入 |
| 09:33:07 |
16.54 |
2 |
63 |
买入 |
| 09:33:10 |
16.54 |
2 |
65 |
买入 |
| 09:33:19 |
16.53 |
2 |
67 |
卖出 |
| 09:33:25 |
16.5 |
4 |
71 |
卖出 |
| 09:33:28 |
16.5 |
2 |
73 |
卖出 |
| 09:33:31 |
16.5 |
2 |
75 |
买入 |
| 09:33:34 |
16.5 |
6 |
81 |
买入 |
| 09:33:40 |
16.5 |
2 |
83 |
买入 |
| 09:33:52 |
16.5 |
5 |
88 |
买入 |
| 09:33:55 |
16.53 |
3 |
91 |
卖出 |
| 09:34:01 |
16.53 |
2 |
93 |
买入 |
| 09:34:07 |
16.53 |
5 |
98 |
买入 |
| 09:34:13 |
16.53 |
8 |
106 |
卖出 |
| 09:34:16 |
16.55 |
23 |
129 |
买入 |
| 09:34:22 |
16.6 |
2 |
131 |
买入 |
| 09:34:25 |
16.6 |
4 |
135 |
买入 |
| 09:34:28 |
16.6 |
2 |
137 |
买入 |
| 09:34:34 |
16.6 |
2 |
139 |
买入 |
| 09:34:37 |
16.6 |
2 |
141 |
买入 |
| 09:34:40 |
16.6 |
7 |
148 |
买入 |
| 09:34:43 |
16.6 |
4 |
152 |
买入 |
| 09:34:46 |
16.6 |
2 |
154 |
买入 |
| 09:34:55 |
16.6 |
10 |
164 |
买入 |
| 09:34:58 |
16.6 |
5 |
169 |
买入 |
| 09:35:01 |
16.58 |
10 |
179 |
买入 |
| 09:35:04 |
16.58 |
4 |
183 |
买入 |
| 09:35:07 |
16.59 |
29 |
212 |
买入 |
| 09:35:10 |
16.6 |
2 |
214 |
买入 |
| 09:35:16 |
16.63 |
7 |
221 |
买入 |
| 09:35:31 |
16.63 |
10 |
231 |
买入 |
| 09:35:52 |
16.63 |
12 |
243 |
买入 |
| 09:36:01 |
16.63 |
10 |
253 |
买入 |
| 09:36:07 |
16.64 |
2 |
255 |
买入 |
| 09:36:34 |
16.63 |
2 |
257 |
买入 |
| 09:36:46 |
16.5 |
0 |
257 |
卖出 |
| 09:37:28 |
16.5 |
3 |
260 |
卖出 |
| 09:37:43 |
16.63 |
2 |
262 |
买入 |
| 09:38:16 |
16.61 |
2 |
264 |
买入 |
| 09:38:19 |
16.62 |
2 |
266 |
买入 |
| 09:38:22 |
16.63 |
2 |
268 |
买入 |
| 09:39:13 |
16.61 |
7 |
275 |
买入 |
| 09:39:25 |
16.61 |
2 |
277 |
买入 |
| 09:39:31 |
16.61 |
2 |
279 |
买入 |
| 09:39:58 |
16.58 |
0 |
279 |
卖出 |
| 09:40:16 |
16.58 |
2 |
281 |
卖出 |
| 09:40:31 |
16.63 |
14 |
295 |
买入 |
| 09:40:34 |
16.63 |
2 |
297 |
买入 |
| 09:40:37 |
16.67 |
39 |
336 |
买入 |
| 09:40:40 |
16.67 |
4 |
340 |
卖出 |
| 09:40:58 |
16.68 |
2 |
342 |
卖出 |
| 09:41:16 |
16.71 |
4 |
346 |
买入 |
| 09:42:43 |
16.5 |
2 |
348 |
卖出 |
| 09:42:52 |
16.5 |
2 |
350 |
卖出 |
| 09:42:58 |
16.5 |
2 |
352 |
卖出 |
| 09:44:01 |
16.69 |
2 |
354 |
买入 |
| 09:44:16 |
16.58 |
2 |
356 |
卖出 |
| 09:44:19 |
16.58 |
0 |
356 |
卖出 |
| 09:44:22 |
16.58 |
5 |
361 |
买入 |
| 09:44:31 |
16.59 |
8 |
369 |
卖出 |
| 09:44:34 |
16.59 |
4 |
373 |
买入 |
| 09:44:40 |
16.7 |
65 |
438 |
买入 |
| 09:45:16 |
16.69 |
2 |
440 |
买入 |
| 09:45:28 |
16.69 |
4 |
444 |
买入 |
| 09:45:37 |
16.55 |
2 |
446 |
卖出 |
| 09:47:13 |
16.68 |
2 |
448 |
买入 |
| 09:47:34 |
16.68 |
4 |
452 |
买入 |
| 09:47:40 |
16.68 |
2 |
454 |
买入 |
| 09:47:55 |
16.7 |
71 |
525 |
买入 |
| 09:47:58 |
16.7 |
4 |
529 |
买入 |
| 09:49:07 |
16.63 |
2 |
531 |
卖出 |
| 09:49:10 |
16.68 |
2 |
533 |
买入 |
| 09:49:22 |
16.68 |
2 |
535 |
买入 |
| 09:49:43 |
16.67 |
2 |
537 |
买入 |
| 09:49:49 |
16.68 |
16 |
553 |
买入 |
| 09:50:22 |
16.67 |
4 |
557 |
买入 |
| 09:50:40 |
16.68 |
18 |
575 |
买入 |
| 09:50:46 |
16.68 |
2 |
577 |
买入 |
| 09:51:01 |
16.71 |
2 |
579 |
买入 |
| 09:51:25 |
16.71 |
1 |
580 |
买入 |
| 09:51:49 |
16.74 |
4 |
584 |
买入 |
| 09:51:52 |
16.74 |
2 |
586 |
买入 |
| 09:52:10 |
16.71 |
10 |
596 |
卖出 |
| 09:52:28 |
16.74 |
2 |
598 |
买入 |
| 09:52:52 |
16.74 |
2 |
600 |
买入 |
| 09:53:25 |
16.78 |
37 |
637 |
买入 |
| 09:53:28 |
16.8 |
8 |
645 |
买入 |
| 09:53:34 |
16.8 |
3 |
648 |
买入 |
| 09:54:16 |
16.8 |
0 |
648 |
买入 |
| 09:54:19 |
16.9 |
2 |
650 |
买入 |
| 09:54:34 |
16.8 |
4 |
654 |
卖出 |
| 09:54:46 |
16.8 |
7 |
661 |
买入 |
| 09:54:49 |
16.85 |
2 |
663 |
买入 |
| 09:55:04 |
16.85 |
9 |
672 |
买入 |
| 09:55:07 |
16.85 |
3 |
675 |
卖出 |
| 09:55:10 |
16.85 |
10 |
685 |
卖出 |
| 09:55:55 |
16.84 |
2 |
687 |
买入 |
| 09:55:58 |
16.84 |
2 |
689 |
买入 |
| 09:56:19 |
16.81 |
2 |
691 |
卖出 |
| 09:56:43 |
16.84 |
2 |
693 |
买入 |
| 09:56:55 |
16.84 |
2 |
695 |
买入 |
| 09:57:25 |
16.82 |
2 |
697 |
买入 |
| 09:57:31 |
16.82 |
4 |
701 |
买入 |
| 09:58:49 |
16.82 |
22 |
723 |
买入 |
| 09:58:52 |
16.82 |
2 |
725 |
买入 |
| 09:58:55 |
16.73 |
2 |
727 |
卖出 |
| 09:59:04 |
16.7 |
0 |
727 |
卖出 |
| 09:59:13 |
16.82 |
2 |
729 |
买入 |
| 09:59:22 |
16.81 |
6 |
735 |
卖出 |
| 09:59:25 |
16.82 |
11 |
746 |
买入 |
| 10:00:07 |
16.81 |
2 |
748 |
买入 |
| 10:02:55 |
16.68 |
2 |
750 |
卖出 |
| 10:03:16 |
16.77 |
2 |
752 |
买入 |
| 10:05:22 |
16.68 |
4 |
756 |
卖出 |
| 10:05:25 |
16.68 |
14 |
770 |
买入 |
| 10:05:46 |
16.68 |
2 |
772 |
买入 |
| 10:05:49 |
16.68 |
4 |
776 |
买入 |
| 10:06:04 |
16.67 |
2 |
778 |
买入 |
| 10:06:22 |
16.66 |
2 |
780 |
卖出 |
| 10:07:04 |
16.68 |
14 |
794 |
买入 |
| 10:07:07 |
16.68 |
8 |
802 |
买入 |
| 10:07:10 |
16.7 |
13 |
815 |
买入 |
| 10:07:13 |
16.7 |
2 |
817 |
买入 |
| 10:07:40 |
16.72 |
2 |
819 |
买入 |
| 10:07:43 |
16.72 |
2 |
821 |
买入 |
| 10:08:34 |
16.68 |
4 |
825 |
卖出 |
| 10:08:40 |
16.68 |
2 |
827 |
买入 |
| 10:09:07 |
16.71 |
22 |
849 |
买入 |
| 10:09:10 |
16.67 |
2 |
851 |
卖出 |
| 10:09:22 |
16.67 |
4 |
855 |
买入 |
| 10:09:37 |
16.6 |
30 |
885 |
卖出 |
| 10:09:49 |
16.72 |
2 |
887 |
买入 |
| 10:10:10 |
16.7 |
2 |
889 |
卖出 |
| 10:10:34 |
16.67 |
3 |
892 |
买入 |
| 10:11:34 |
16.66 |
2 |
894 |
买入 |
| 10:11:37 |
16.7 |
76 |
970 |
买入 |
| 10:12:04 |
16.7 |
16 |
986 |
买入 |
| 10:12:07 |
16.69 |
2 |
988 |
买入 |
| 10:12:34 |
16.64 |
2 |
990 |
卖出 |
| 10:12:37 |
16.64 |
2 |
992 |
买入 |
| 10:13:10 |
16.61 |
2 |
994 |
买入 |
| 10:13:34 |
16.69 |
2 |
996 |
买入 |
| 10:14:28 |
16.69 |
2 |
998 |
买入 |
| 10:14:34 |
16.69 |
2 |
1000 |
买入 |
| 10:15:04 |
16.64 |
4 |
1004 |
卖出 |
| 10:16:28 |
16.7 |
2 |
1006 |
买入 |
| 10:17:28 |
16.69 |
2 |
1008 |
卖出 |
| 10:17:34 |
16.68 |
4 |
1012 |
卖出 |
| 10:17:40 |
16.7 |
2 |
1014 |
买入 |
| 10:18:16 |
16.6 |
2 |
1016 |
卖出 |
| 10:18:37 |
16.58 |
15 |
1031 |
卖出 |
| 10:18:49 |
16.58 |
20 |
1051 |
卖出 |
| 10:19:19 |
16.7 |
50 |
1101 |
买入 |
| 10:19:25 |
16.7 |
2 |
1103 |
买入 |
| 10:20:34 |
16.63 |
2 |
1105 |
卖出 |
| 10:21:04 |
16.64 |
4 |
1109 |
买入 |
| 10:21:13 |
16.64 |
2 |
1111 |
买入 |
| 10:21:37 |
16.64 |
2 |
1113 |
买入 |
| 10:22:10 |
16.62 |
10 |
1123 |
卖出 |
| 10:22:43 |
16.65 |
4 |
1127 |
买入 |
| 10:22:46 |
16.65 |
2 |
1129 |
买入 |
| 10:23:34 |
16.65 |
4 |
1133 |
买入 |
| 10:23:37 |
16.65 |
3 |
1136 |
买入 |
| 10:23:43 |
16.65 |
2 |
1138 |
买入 |
| 10:23:55 |
16.65 |
6 |
1144 |
买入 |
| 10:23:58 |
16.65 |
4 |
1148 |
买入 |
| 10:24:04 |
16.65 |
4 |
1152 |
买入 |
| 10:24:10 |
16.65 |
3 |
1155 |
买入 |
| 10:24:13 |
16.65 |
2 |
1157 |
买入 |
| 10:24:31 |
16.65 |
5 |
1162 |
买入 |
| 10:24:40 |
16.7 |
2 |
1164 |
买入 |
| 10:24:43 |
16.65 |
3 |
1167 |
卖出 |
| 10:24:46 |
16.65 |
3 |
1170 |
买入 |
| 10:25:16 |
16.7 |
2 |
1172 |
买入 |
| 10:26:04 |
16.7 |
2 |
1174 |
买入 |
| 10:26:28 |
16.7 |
0 |
1174 |
买入 |
| 10:26:31 |
16.74 |
8 |
1182 |
买入 |
| 10:27:01 |
16.79 |
2 |
1184 |
买入 |
| 10:28:01 |
16.8 |
25 |
1209 |
买入 |
| 10:28:13 |
16.8 |
2 |
1211 |
买入 |
| 10:28:28 |
16.79 |
1 |
1212 |
卖出 |
| 10:28:52 |
16.82 |
4 |
1216 |
买入 |
| 10:29:07 |
16.82 |
2 |
1218 |
买入 |
| 10:30:07 |
16.76 |
2 |
1220 |
卖出 |
| 10:31:31 |
16.75 |
2 |
1222 |
卖出 |
| 10:32:28 |
16.8 |
3 |
1225 |
买入 |
| 10:32:52 |
16.8 |
2 |
1227 |
买入 |
| 10:34:19 |
16.8 |
4 |
1231 |
买入 |
| 10:34:28 |
16.81 |
3 |
1234 |
买入 |
| 10:34:31 |
16.81 |
16 |
1250 |
买入 |
| 10:34:37 |
16.82 |
32 |
1282 |
买入 |
| 10:34:52 |
16.82 |
2 |
1284 |
买入 |
| 10:35:13 |
16.84 |
15 |
1299 |
买入 |
| 10:35:16 |
16.86 |
8 |
1307 |
买入 |
| 10:35:19 |
16.86 |
8 |
1315 |
买入 |
| 10:35:25 |
16.87 |
27 |
1342 |
买入 |
| 10:35:58 |
16.87 |
5 |
1347 |
买入 |
| 10:36:13 |
16.89 |
6 |
1353 |
买入 |
| 10:36:25 |
16.89 |
3 |
1356 |
买入 |
| 10:36:34 |
16.89 |
10 |
1366 |
卖出 |
| 10:36:37 |
16.9 |
4 |
1370 |
买入 |
| 10:36:49 |
16.93 |
3 |
1373 |
买入 |
| 10:38:55 |
16.86 |
20 |
1393 |
卖出 |
| 10:38:58 |
16.86 |
2 |
1395 |
买入 |
| 10:39:07 |
16.86 |
2 |
1397 |
买入 |
| 10:40:34 |
16.84 |
20 |
1417 |
卖出 |
| 10:42:07 |
16.84 |
2 |
1419 |
卖出 |
| 10:43:22 |
16.92 |
2 |
1421 |
买入 |
| 10:43:28 |
16.92 |
6 |
1427 |
买入 |
| 10:43:34 |
16.93 |
13 |
1440 |
买入 |
| 10:43:37 |
16.93 |
2 |
1442 |
买入 |
| 10:43:40 |
16.95 |
3 |
1445 |
买入 |
| 10:48:16 |
16.91 |
3 |
1448 |
买入 |
| 10:48:19 |
16.91 |
6 |
1454 |
买入 |
| 10:48:22 |
16.91 |
4 |
1458 |
买入 |
| 10:48:58 |
16.95 |
205 |
1663 |
买入 |
| 10:49:01 |
16.95 |
21 |
1684 |
买入 |
| 10:49:04 |
16.95 |
8 |
1692 |
买入 |
| 10:49:07 |
16.95 |
2 |
1694 |
买入 |
| 10:49:10 |
16.95 |
60 |
1754 |
买入 |
| 10:49:13 |
16.96 |
191 |
1945 |
买入 |
| 10:49:16 |
16.99 |
45 |
1990 |
买入 |
| 10:49:34 |
16.99 |
50 |
2040 |
买入 |
| 10:49:37 |
16.99 |
2 |
2042 |
买入 |
| 10:49:49 |
16.99 |
15 |
2057 |
买入 |
| 10:49:52 |
16.99 |
2 |
2059 |
买入 |
| 10:49:55 |
16.99 |
14 |
2073 |
买入 |
| 10:50:01 |
16.99 |
43 |
2116 |
买入 |
| 10:50:04 |
16.99 |
8 |
2124 |
买入 |
| 10:50:13 |
16.99 |
45 |
2169 |
买入 |
| 10:50:16 |
17 |
29 |
2198 |
买入 |
| 10:50:49 |
17 |
2 |
2200 |
卖出 |
| 10:51:07 |
17 |
8 |
2208 |
卖出 |
| 10:51:52 |
16.99 |
2 |
2210 |
卖出 |
| 10:51:58 |
16.99 |
11 |
2221 |
卖出 |
| 10:52:19 |
16.99 |
14 |
2235 |
买入 |
| 10:52:49 |
16.99 |
1 |
2236 |
卖出 |
| 10:54:25 |
16.96 |
6 |
2242 |
卖出 |
| 10:54:28 |
16.96 |
16 |
2258 |
买入 |
| 10:55:07 |
16.96 |
11 |
2269 |
买入 |
| 10:55:10 |
16.98 |
17 |
2286 |
买入 |
| 10:55:13 |
16.98 |
4 |
2290 |
买入 |
| 10:56:25 |
16.99 |
62 |
2352 |
买入 |
| 10:56:28 |
17 |
20 |
2372 |
买入 |
| 10:57:58 |
16.99 |
40 |
2412 |
卖出 |
| 10:59:01 |
16.99 |
6 |
2418 |
买入 |
| 10:59:31 |
16.98 |
19 |
2437 |
卖出 |
| 10:59:34 |
16.98 |
31 |
2468 |
卖出 |
| 11:00:25 |
16.98 |
2 |
2470 |
买入 |
| 11:00:28 |
16.99 |
2 |
2472 |
买入 |
| 11:02:37 |
16.91 |
50 |
2522 |
卖出 |
| 11:02:40 |
16.98 |
4 |
2526 |
买入 |
| 11:06:40 |
16.93 |
15 |
2541 |
卖出 |
| 11:07:10 |
16.93 |
8 |
2549 |
买入 |
| 11:08:10 |
16.93 |
4 |
2553 |
买入 |
| 11:08:13 |
16.93 |
6 |
2559 |
买入 |
| 11:09:07 |
16.93 |
31 |
2590 |
买入 |
| 11:09:10 |
16.97 |
8 |
2598 |
买入 |
| 11:10:07 |
16.94 |
9 |
2607 |
卖出 |
| 11:10:52 |
16.94 |
2 |
2609 |
买入 |
| 11:11:04 |
16.94 |
2 |
2611 |
买入 |
| 11:11:07 |
16.94 |
3 |
2614 |
买入 |
| 11:11:13 |
16.97 |
14 |
2628 |
买入 |
| 11:11:25 |
16.99 |
79 |
2707 |
买入 |
| 11:11:34 |
16.99 |
106 |
2813 |
买入 |
| 11:11:37 |
17.03 |
61 |
2874 |
买入 |
| 11:12:22 |
17.03 |
2 |
2876 |
买入 |
| 11:12:58 |
17.03 |
104 |
2980 |
买入 |
| 11:14:58 |
17.03 |
5 |
2985 |
买入 |
| 11:16:34 |
17 |
2 |
2987 |
卖出 |
| 11:19:52 |
16.99 |
10 |
2997 |
卖出 |
| 11:20:07 |
16.99 |
1 |
2998 |
卖出 |
| 11:21:16 |
16.99 |
41 |
3039 |
买入 |
| 11:21:37 |
16.99 |
2 |
3041 |
卖出 |
| 11:21:40 |
16.99 |
2 |
3043 |
卖出 |
| 11:23:37 |
16.99 |
9 |
3052 |
卖出 |
| 13:00:02 |
16.9 |
48 |
3100 |
卖出 |
| 13:00:05 |
16.99 |
2 |
3102 |
买入 |
| 13:00:08 |
16.99 |
1 |
3103 |
买入 |
| 13:00:11 |
16.99 |
0 |
3103 |
卖出 |
| 13:00:50 |
16.99 |
1 |
3104 |
买入 |
| 13:01:20 |
16.99 |
0 |
3104 |
卖出 |
| 13:01:35 |
16.99 |
2 |
3106 |
卖出 |
| 13:01:41 |
17 |
14 |
3120 |
买入 |
| 13:01:44 |
17 |
35 |
3155 |
买入 |
| 13:01:47 |
17.02 |
2 |
3157 |
买入 |
| 13:01:50 |
17.02 |
9 |
3166 |
买入 |
| 13:02:50 |
17.02 |
2 |
3168 |
买入 |
| 13:02:53 |
17.02 |
21 |
3189 |
买入 |
| 13:02:56 |
17.02 |
8 |
3197 |
买入 |
| 13:02:59 |
17.02 |
0 |
3197 |
买入 |
| 13:03:50 |
17.03 |
2 |
3199 |
买入 |