中科星图[688568]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
77.01 |
10 |
10 |
集合竞价 |
| 09:18:30 |
80.88 |
24 |
24 |
集合竞价 |
| 09:18:36 |
81.98 |
24 |
24 |
集合竞价 |
| 09:18:45 |
78.61 |
0 |
0 |
集合竞价 |
| 09:20:09 |
78.62 |
0 |
0 |
集合竞价 |
| 09:21:06 |
78.62 |
0 |
0 |
集合竞价 |
| 09:21:27 |
79.96 |
2 |
2 |
集合竞价 |
| 09:22:30 |
79.88 |
2 |
2 |
集合竞价 |
| 09:23:06 |
79.1 |
2 |
2 |
集合竞价 |
| 09:24:12 |
78.98 |
2 |
2 |
集合竞价 |
| 09:24:21 |
78.62 |
5 |
5 |
集合竞价 |
| 09:25:00 |
78.62 |
9 |
9 |
集合竞价 |
| 09:25:03 |
78.62 |
9 |
18 |
卖出 |
| 09:30:03 |
78.62 |
4 |
22 |
卖出 |
| 09:30:06 |
78.69 |
3 |
25 |
买入 |
| 09:30:09 |
78.69 |
13 |
38 |
卖出 |
| 09:30:12 |
78.69 |
17 |
55 |
卖出 |
| 09:30:15 |
78.69 |
10 |
65 |
卖出 |
| 09:30:18 |
78.68 |
20 |
85 |
卖出 |
| 09:30:21 |
78.68 |
22 |
107 |
买入 |
| 09:30:24 |
78.51 |
7 |
114 |
卖出 |
| 09:30:27 |
78.69 |
6 |
120 |
买入 |
| 09:30:30 |
79.09 |
15 |
135 |
买入 |
| 09:30:33 |
79.16 |
7 |
142 |
买入 |
| 09:30:36 |
79.36 |
5 |
147 |
买入 |
| 09:30:39 |
79.09 |
6 |
153 |
卖出 |
| 09:30:42 |
79.26 |
5 |
158 |
卖出 |
| 09:30:45 |
79.09 |
4 |
162 |
卖出 |
| 09:30:48 |
78.54 |
2 |
164 |
卖出 |
| 09:30:51 |
79.25 |
12 |
176 |
买入 |
| 09:30:54 |
79.08 |
5 |
181 |
买入 |
| 09:30:57 |
78.66 |
2 |
183 |
卖出 |
| 09:31:00 |
78.99 |
19 |
202 |
买入 |
| 09:31:03 |
78.94 |
2 |
204 |
买入 |
| 09:31:06 |
78.98 |
9 |
213 |
买入 |
| 09:31:09 |
79.08 |
25 |
238 |
买入 |
| 09:31:12 |
79.36 |
3 |
241 |
买入 |
| 09:31:15 |
79.34 |
2 |
243 |
买入 |
| 09:31:18 |
79.09 |
30 |
273 |
卖出 |
| 09:31:24 |
79.18 |
3 |
276 |
卖出 |
| 09:31:27 |
79.15 |
3 |
279 |
买入 |
| 09:31:30 |
79.31 |
2 |
281 |
买入 |
| 09:31:33 |
79.21 |
2 |
283 |
卖出 |
| 09:31:36 |
79.09 |
20 |
303 |
卖出 |
| 09:31:39 |
79.09 |
27 |
330 |
买入 |
| 09:31:42 |
79.29 |
6 |
336 |
买入 |
| 09:31:45 |
79.29 |
4 |
340 |
买入 |
| 09:31:48 |
79.29 |
2 |
342 |
买入 |
| 09:31:51 |
79.29 |
2 |
344 |
买入 |
| 09:31:54 |
79.31 |
60 |
404 |
买入 |
| 09:31:57 |
79.4 |
8 |
412 |
买入 |
| 09:32:00 |
79.31 |
2 |
414 |
卖出 |
| 09:32:06 |
79.29 |
3 |
417 |
卖出 |
| 09:32:09 |
79.4 |
14 |
431 |
买入 |
| 09:32:12 |
79.31 |
5 |
436 |
买入 |
| 09:32:24 |
79.38 |
2 |
438 |
买入 |
| 09:32:27 |
79.38 |
2 |
440 |
买入 |
| 09:32:30 |
79.38 |
22 |
462 |
卖出 |
| 09:32:39 |
79.15 |
7 |
469 |
卖出 |
| 09:32:42 |
79.19 |
6 |
475 |
买入 |
| 09:32:45 |
79.19 |
1 |
476 |
买入 |
| 09:32:48 |
79.26 |
2 |
478 |
买入 |
| 09:32:51 |
79.19 |
2 |
480 |
卖出 |
| 09:32:54 |
79.19 |
2 |
482 |
卖出 |
| 09:32:57 |
79 |
2 |
484 |
卖出 |
| 09:33:03 |
79.18 |
4 |
488 |
买入 |
| 09:33:09 |
79 |
3 |
491 |
卖出 |
| 09:33:12 |
79.12 |
4 |
495 |
买入 |
| 09:33:27 |
78.87 |
22 |
517 |
卖出 |
| 09:33:45 |
78.94 |
4 |
521 |
买入 |
| 09:33:51 |
78.78 |
8 |
529 |
卖出 |
| 09:33:54 |
78.59 |
4 |
533 |
卖出 |
| 09:34:00 |
78.83 |
2 |
535 |
买入 |
| 09:34:06 |
78.83 |
4 |
539 |
买入 |
| 09:34:09 |
78.84 |
5 |
544 |
买入 |
| 09:34:15 |
79.15 |
10 |
554 |
买入 |
| 09:34:18 |
78.85 |
10 |
564 |
卖出 |
| 09:34:21 |
78.95 |
4 |
568 |
买入 |
| 09:34:24 |
79.17 |
2 |
570 |
买入 |
| 09:34:33 |
79.3 |
39 |
609 |
买入 |
| 09:34:36 |
79.21 |
22 |
631 |
卖出 |
| 09:34:42 |
79.21 |
1 |
632 |
买入 |
| 09:34:45 |
79 |
24 |
656 |
卖出 |
| 09:34:48 |
79.27 |
2 |
658 |
买入 |
| 09:34:57 |
79.27 |
2 |
660 |
买入 |
| 09:35:09 |
79.27 |
6 |
666 |
买入 |
| 09:35:12 |
79.3 |
2 |
668 |
买入 |
| 09:35:15 |
79.32 |
7 |
675 |
买入 |
| 09:35:18 |
79.36 |
4 |
679 |
买入 |
| 09:35:21 |
79.36 |
0 |
679 |
卖出 |
| 09:35:27 |
79.32 |
6 |
685 |
卖出 |
| 09:35:30 |
79.22 |
2 |
687 |
卖出 |
| 09:35:33 |
79.32 |
2 |
689 |
买入 |
| 09:35:36 |
79.32 |
2 |
691 |
买入 |
| 09:35:45 |
79 |
31 |
722 |
卖出 |
| 09:35:48 |
78.98 |
6 |
728 |
卖出 |
| 09:35:51 |
78.99 |
2 |
730 |
卖出 |
| 09:36:03 |
79.31 |
13 |
743 |
买入 |
| 09:36:06 |
79 |
2 |
745 |
卖出 |
| 09:36:09 |
79.02 |
2 |
747 |
买入 |
| 09:36:12 |
79.01 |
2 |
749 |
卖出 |
| 09:36:24 |
79.23 |
2 |
751 |
买入 |
| 09:36:30 |
78.94 |
14 |
765 |
卖出 |
| 09:36:33 |
79.22 |
6 |
771 |
买入 |
| 09:36:42 |
79.24 |
13 |
784 |
买入 |
| 09:36:54 |
79.23 |
2 |
786 |
买入 |
| 09:36:57 |
79.24 |
5 |
791 |
买入 |
| 09:37:00 |
79.26 |
3 |
794 |
买入 |
| 09:37:03 |
79.21 |
5 |
799 |
卖出 |
| 09:37:06 |
79.21 |
0 |
799 |
卖出 |
| 09:37:12 |
79.01 |
2 |
801 |
卖出 |
| 09:37:15 |
78.86 |
72 |
873 |
卖出 |
| 09:37:18 |
78.94 |
3 |
876 |
买入 |
| 09:37:36 |
78.93 |
2 |
878 |
买入 |
| 09:37:39 |
78.93 |
13 |
891 |
买入 |
| 09:37:42 |
78.93 |
9 |
900 |
买入 |
| 09:37:51 |
78.93 |
6 |
906 |
买入 |
| 09:38:00 |
78.87 |
2 |
908 |
卖出 |
| 09:38:03 |
78.83 |
2 |
910 |
卖出 |
| 09:38:12 |
78.84 |
3 |
913 |
买入 |
| 09:38:15 |
78.83 |
2 |
915 |
卖出 |
| 09:38:21 |
78.87 |
0 |
915 |
买入 |
| 09:38:24 |
78.98 |
3 |
918 |
买入 |
| 09:38:27 |
79.01 |
6 |
924 |
买入 |
| 09:38:30 |
78.99 |
2 |
926 |
卖出 |
| 09:38:45 |
78.99 |
1 |
927 |
卖出 |
| 09:38:48 |
78.94 |
12 |
939 |
卖出 |
| 09:38:51 |
78.99 |
2 |
941 |
买入 |
| 09:38:54 |
78.94 |
2 |
943 |
卖出 |
| 09:38:57 |
78.92 |
2 |
945 |
买入 |
| 09:39:03 |
78.84 |
6 |
951 |
卖出 |
| 09:39:06 |
78.92 |
2 |
953 |
买入 |
| 09:39:15 |
78.98 |
7 |
960 |
买入 |
| 09:39:18 |
78.99 |
0 |
960 |
买入 |
| 09:39:27 |
79.16 |
2 |
962 |
买入 |
| 09:39:30 |
79.29 |
2 |
964 |
买入 |
| 09:39:33 |
79.16 |
28 |
992 |
卖出 |
| 09:39:36 |
79.3 |
62 |
1054 |
买入 |
| 09:39:39 |
79.32 |
14 |
1068 |
买入 |
| 09:39:45 |
79.3 |
2 |
1070 |
卖出 |
| 09:39:57 |
79.3 |
3 |
1073 |
买入 |
| 09:40:03 |
79.36 |
2 |
1075 |
买入 |
| 09:40:12 |
79.3 |
13 |
1088 |
卖出 |
| 09:40:15 |
79.29 |
3 |
1091 |
卖出 |
| 09:40:18 |
79.24 |
15 |
1106 |
卖出 |
| 09:40:21 |
79.26 |
8 |
1114 |
买入 |
| 09:40:24 |
79.3 |
57 |
1171 |
买入 |
| 09:40:27 |
79.39 |
9 |
1180 |
买入 |
| 09:40:30 |
79.4 |
0 |
1180 |
买入 |
| 09:40:45 |
79.41 |
2 |
1182 |
卖出 |
| 09:41:00 |
79.51 |
0 |
1182 |
买入 |
| 09:41:12 |
79.37 |
139 |
1321 |
卖出 |
| 09:41:15 |
79.25 |
17 |
1338 |
卖出 |
| 09:41:27 |
79.51 |
7 |
1345 |
买入 |
| 09:41:36 |
79.51 |
6 |
1351 |
买入 |
| 09:41:39 |
79.18 |
4 |
1355 |
卖出 |
| 09:42:03 |
79.43 |
2 |
1357 |
买入 |
| 09:42:06 |
79.19 |
3 |
1360 |
卖出 |
| 09:42:09 |
79.45 |
2 |
1362 |
买入 |
| 09:42:27 |
79.52 |
2 |
1364 |
买入 |
| 09:42:51 |
79.47 |
2 |
1366 |
买入 |
| 09:43:12 |
79.46 |
3 |
1369 |
卖出 |
| 09:43:27 |
79.3 |
3 |
1372 |
卖出 |
| 09:43:36 |
79.43 |
2 |
1374 |
买入 |
| 09:43:39 |
79.45 |
2 |
1376 |
买入 |
| 09:43:42 |
79.51 |
66 |
1442 |
买入 |
| 09:43:45 |
79.51 |
5 |
1447 |
买入 |
| 09:43:48 |
79.52 |
8 |
1455 |
卖出 |
| 09:43:54 |
79.62 |
9 |
1464 |
买入 |
| 09:43:57 |
79.64 |
3 |
1467 |
买入 |
| 09:44:00 |
79.6 |
9 |
1476 |
卖出 |
| 09:44:03 |
79.6 |
10 |
1486 |
买入 |
| 09:44:06 |
79.6 |
4 |
1490 |
买入 |
| 09:44:09 |
79.6 |
14 |
1504 |
买入 |
| 09:44:12 |
79.6 |
0 |
1504 |
买入 |
| 09:44:15 |
79.64 |
5 |
1509 |
买入 |
| 09:44:27 |
79.6 |
11 |
1520 |
卖出 |
| 09:44:42 |
79.6 |
4 |
1524 |
买入 |
| 09:44:48 |
79.6 |
5 |
1529 |
买入 |
| 09:45:15 |
79.57 |
6 |
1535 |
买入 |
| 09:45:21 |
79.6 |
4 |
1539 |
买入 |
| 09:45:27 |
79.43 |
4 |
1543 |
卖出 |
| 09:45:30 |
79.6 |
34 |
1577 |
买入 |
| 09:45:33 |
79.6 |
22 |
1599 |
买入 |
| 09:45:36 |
79.64 |
17 |
1616 |
买入 |
| 09:45:42 |
79.61 |
3 |
1619 |
卖出 |
| 09:45:45 |
79.61 |
7 |
1626 |
卖出 |
| 09:45:48 |
79.6 |
1 |
1627 |
卖出 |
| 09:45:57 |
79.58 |
10 |
1637 |
买入 |
| 09:46:03 |
79.58 |
2 |
1639 |
买入 |
| 09:46:06 |
79.42 |
3 |
1642 |
卖出 |
| 09:46:39 |
79.4 |
6 |
1648 |
卖出 |
| 09:46:48 |
79.4 |
2 |
1650 |
卖出 |
| 09:46:51 |
79.53 |
2 |
1652 |
买入 |
| 09:46:54 |
79.4 |
2 |
1654 |
卖出 |
| 09:47:00 |
79.4 |
8 |
1662 |
卖出 |
| 09:47:03 |
79.33 |
13 |
1675 |
卖出 |
| 09:47:06 |
79.26 |
18 |
1693 |
卖出 |
| 09:47:15 |
79.26 |
5 |
1698 |
卖出 |
| 09:47:24 |
79.26 |
5 |
1703 |
买入 |
| 09:47:27 |
79.26 |
34 |
1737 |
买入 |
| 09:47:30 |
79.26 |
4 |
1741 |
买入 |
| 09:47:36 |
79.2 |
5 |
1746 |
卖出 |
| 09:47:39 |
79.21 |
2 |
1748 |
买入 |
| 09:47:48 |
79.18 |
24 |
1772 |
卖出 |
| 09:47:51 |
79.21 |
43 |
1815 |
买入 |
| 09:47:54 |
78.99 |
2 |
1817 |
卖出 |
| 09:48:06 |
78.99 |
2 |
1819 |
卖出 |
| 09:48:12 |
78.99 |
2 |
1821 |
卖出 |
| 09:48:21 |
79 |
2 |
1823 |
买入 |
| 09:48:27 |
79.11 |
2 |
1825 |
买入 |
| 09:48:39 |
78.99 |
22 |
1847 |
卖出 |
| 09:49:06 |
78.99 |
3 |
1850 |
卖出 |
| 09:49:12 |
79 |
2 |
1852 |
卖出 |
| 09:49:15 |
79.15 |
2 |
1854 |
买入 |
| 09:49:18 |
79.02 |
2 |
1856 |
卖出 |
| 09:49:24 |
79.21 |
2 |
1858 |
买入 |
| 09:49:30 |
79.21 |
2 |
1860 |
买入 |
| 09:49:39 |
79.2 |
2 |
1862 |
买入 |
| 09:50:06 |
79.17 |
2 |
1864 |
买入 |
| 09:50:33 |
79.21 |
4 |
1868 |
买入 |
| 09:50:36 |
79.26 |
45 |
1913 |
买入 |
| 09:50:54 |
79.4 |
2 |
1915 |
买入 |
| 09:51:03 |
79.42 |
2 |
1917 |
买入 |
| 09:51:06 |
79.4 |
9 |
1926 |
卖出 |
| 09:51:09 |
79.41 |
4 |
1930 |
买入 |
| 09:51:12 |
79.5 |
5 |
1935 |
买入 |
| 09:51:15 |
79.57 |
6 |
1941 |
买入 |
| 09:51:18 |
79.58 |
6 |
1947 |
买入 |
| 09:51:42 |
79.49 |
2 |
1949 |
买入 |
| 09:51:45 |
79.51 |
13 |
1962 |
买入 |
| 09:51:51 |
79.51 |
0 |
1962 |
买入 |
| 09:51:54 |
79.6 |
2 |
1964 |
买入 |
| 09:52:00 |
79.51 |
1 |
1965 |
卖出 |
| 09:52:03 |
79.51 |
0 |
1965 |
买入 |
| 09:52:09 |
79.62 |
10 |
1975 |
买入 |
| 09:52:12 |
79.62 |
5 |
1980 |
买入 |
| 09:52:15 |
79.68 |
40 |
2020 |
买入 |
| 09:52:18 |
79.8 |
11 |
2031 |
买入 |
| 09:52:21 |
79.8 |
26 |
2057 |
买入 |
| 09:52:24 |
79.8 |
2 |
2059 |
买入 |
| 09:52:27 |
79.89 |
23 |
2082 |
买入 |
| 09:52:30 |
79.96 |
19 |
2101 |
买入 |
| 09:52:39 |
79.83 |
2 |
2103 |
卖出 |
| 09:52:42 |
80 |
17 |
2120 |
买入 |
| 09:52:45 |
79.93 |
7 |
2127 |
卖出 |
| 09:52:54 |
79.97 |
4 |
2131 |
买入 |
| 09:52:57 |
80.01 |
7 |
2138 |
买入 |
| 09:53:00 |
80.11 |
5 |
2143 |
买入 |
| 09:53:06 |
80.01 |
2 |
2145 |
买入 |
| 09:53:09 |
80.01 |
0 |
2145 |
卖出 |
| 09:53:12 |
79.97 |
1 |
2146 |
买入 |
| 09:53:15 |
79.97 |
0 |
2146 |
卖出 |
| 09:53:18 |
79.93 |
6 |
2152 |
卖出 |
| 09:53:21 |
80.07 |
31 |
2183 |
买入 |
| 09:53:27 |
80.07 |
6 |
2189 |
买入 |
| 09:53:42 |
79.97 |
3 |
2192 |
卖出 |
| 09:53:45 |
79.97 |
6 |
2198 |
买入 |
| 09:53:51 |
79.97 |
2 |
2200 |
买入 |
| 09:54:06 |
79.96 |
2 |
2202 |
买入 |
| 09:54:21 |
79.93 |
3 |
2205 |
买入 |
| 09:54:33 |
79.93 |
9 |
2214 |
买入 |
| 09:54:36 |
79.93 |
1 |
2215 |
卖出 |
| 09:54:42 |
79.96 |
13 |
2228 |
买入 |
| 09:54:45 |
79.78 |
2 |
2230 |
卖出 |
| 09:54:54 |
79.95 |
2 |
2232 |
买入 |
| 09:54:57 |
79.88 |
2 |
2234 |
卖出 |
| 09:55:03 |
79.94 |
4 |
2238 |
买入 |
| 09:55:06 |
79.83 |
3 |
2241 |
卖出 |
| 09:55:12 |
79.95 |
4 |
2245 |
买入 |
| 09:55:36 |
79.95 |
3 |
2248 |
买入 |
| 09:55:39 |
79.97 |
2 |
2250 |
买入 |
| 09:55:42 |
79.97 |
2 |
2252 |
买入 |
| 09:56:00 |
79.95 |
4 |
2256 |
买入 |
| 09:56:03 |
79.88 |
2 |
2258 |
卖出 |
| 09:56:12 |
79.88 |
6 |
2264 |
卖出 |
| 09:56:18 |
79.88 |
3 |
2267 |
卖出 |
| 09:56:21 |
79.83 |
4 |
2271 |
卖出 |
| 09:56:24 |
79.83 |
7 |
2278 |
卖出 |
| 09:56:27 |
79.78 |
6 |
2284 |
卖出 |
| 09:56:30 |
79.94 |
3 |
2287 |
买入 |
| 09:56:48 |
79.69 |
2 |
2289 |
卖出 |
| 09:56:54 |
79.69 |
2 |
2291 |
买入 |
| 09:57:12 |
79.69 |
0 |
2291 |
买入 |
| 09:57:15 |
79.69 |
5 |
2296 |
卖出 |
| 09:57:18 |
79.76 |
2 |
2298 |
买入 |
| 09:57:27 |
79.69 |
5 |
2303 |
买入 |
| 09:57:30 |
79.75 |
2 |
2305 |
买入 |
| 09:57:36 |
79.76 |
6 |
2311 |
买入 |
| 09:57:48 |
79.78 |
5 |
2316 |
买入 |
| 09:58:06 |
79.93 |
2 |
2318 |
买入 |
| 09:58:09 |
79.7 |
50 |
2368 |
卖出 |
| 09:58:18 |
79.68 |
17 |
2385 |
卖出 |
| 09:58:33 |
79.68 |
4 |
2389 |
卖出 |
| 09:58:54 |
79.76 |
2 |
2391 |
买入 |
| 09:59:06 |
79.75 |
2 |
2393 |
买入 |
| 09:59:09 |
79.82 |
2 |
2395 |
买入 |
| 09:59:30 |
79.82 |
1 |
2396 |
买入 |
| 09:59:36 |
79.82 |
0 |
2396 |
卖出 |
| 09:59:42 |
79.82 |
2 |
2398 |
买入 |