中科星图[688568]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
60.01 |
30 |
30 |
集合竞价 |
| 09:15:07 |
60.01 |
30 |
30 |
集合竞价 |
| 09:15:10 |
64.33 |
30 |
30 |
集合竞价 |
| 09:16:31 |
64.92 |
30 |
30 |
集合竞价 |
| 09:18:22 |
68.5 |
2 |
2 |
集合竞价 |
| 09:19:19 |
68.65 |
3 |
3 |
集合竞价 |
| 09:21:07 |
68.5 |
5 |
5 |
集合竞价 |
| 09:22:13 |
68.5 |
10 |
10 |
集合竞价 |
| 09:22:40 |
68.65 |
12 |
12 |
集合竞价 |
| 09:22:55 |
68.88 |
14 |
14 |
集合竞价 |
| 09:23:07 |
68.65 |
14 |
14 |
集合竞价 |
| 09:23:28 |
68.58 |
14 |
14 |
集合竞价 |
| 09:23:34 |
68.65 |
16 |
16 |
集合竞价 |
| 09:24:40 |
68.58 |
16 |
16 |
集合竞价 |
| 09:24:46 |
68.58 |
21 |
21 |
集合竞价 |
| 09:24:49 |
68.5 |
21 |
21 |
集合竞价 |
| 09:24:58 |
68.5 |
25 |
25 |
集合竞价 |
| 09:25:03 |
68.5 |
28 |
53 |
卖出 |
| 09:30:01 |
68.5 |
3 |
56 |
卖出 |
| 09:30:07 |
68.45 |
49 |
105 |
买入 |
| 09:30:10 |
68.03 |
6 |
111 |
卖出 |
| 09:30:13 |
67.82 |
11 |
122 |
卖出 |
| 09:30:16 |
68.02 |
7 |
129 |
卖出 |
| 09:30:22 |
68.28 |
4 |
133 |
买入 |
| 09:30:25 |
68.45 |
9 |
142 |
买入 |
| 09:30:28 |
68.5 |
19 |
161 |
买入 |
| 09:30:31 |
68.63 |
16 |
177 |
买入 |
| 09:30:34 |
68.65 |
5 |
182 |
买入 |
| 09:30:40 |
68.77 |
16 |
198 |
买入 |
| 09:30:43 |
68.77 |
4 |
202 |
买入 |
| 09:30:46 |
68.77 |
2 |
204 |
买入 |
| 09:30:49 |
68.63 |
30 |
234 |
卖出 |
| 09:30:52 |
68.63 |
17 |
251 |
买入 |
| 09:30:55 |
68.63 |
2 |
253 |
买入 |
| 09:30:58 |
68.6 |
2 |
255 |
卖出 |
| 09:31:01 |
68.45 |
5 |
260 |
卖出 |
| 09:31:16 |
68.45 |
5 |
265 |
卖出 |
| 09:31:22 |
68.45 |
2 |
267 |
卖出 |
| 09:31:25 |
68.73 |
9 |
276 |
买入 |
| 09:31:28 |
68.64 |
2 |
278 |
卖出 |
| 09:31:31 |
68.64 |
3 |
281 |
买入 |
| 09:31:52 |
68.64 |
10 |
291 |
卖出 |
| 09:31:55 |
68.63 |
26 |
317 |
卖出 |
| 09:32:01 |
68.63 |
2 |
319 |
卖出 |
| 09:32:04 |
68.74 |
3 |
322 |
买入 |
| 09:32:07 |
68.67 |
7 |
329 |
卖出 |
| 09:32:10 |
68.75 |
16 |
345 |
买入 |
| 09:32:13 |
68.77 |
46 |
391 |
买入 |
| 09:32:16 |
68.88 |
16 |
407 |
买入 |
| 09:32:19 |
68.98 |
5 |
412 |
买入 |
| 09:32:22 |
68.95 |
5 |
417 |
卖出 |
| 09:32:25 |
68.95 |
7 |
424 |
卖出 |
| 09:32:31 |
68.88 |
4 |
428 |
卖出 |
| 09:32:34 |
68.98 |
6 |
434 |
买入 |
| 09:32:46 |
69.18 |
6 |
440 |
买入 |
| 09:32:55 |
69.18 |
0 |
440 |
买入 |
| 09:32:58 |
69.3 |
4 |
444 |
买入 |
| 09:33:01 |
69.18 |
4 |
448 |
卖出 |
| 09:33:04 |
69.18 |
3 |
451 |
卖出 |
| 09:33:10 |
68.99 |
3 |
454 |
卖出 |
| 09:33:16 |
68.97 |
93 |
547 |
卖出 |
| 09:33:19 |
68.99 |
12 |
559 |
买入 |
| 09:33:25 |
68.99 |
5 |
564 |
买入 |
| 09:33:28 |
68.9 |
10 |
574 |
卖出 |
| 09:33:31 |
68.99 |
3 |
577 |
买入 |
| 09:33:34 |
69.2 |
10 |
587 |
买入 |
| 09:33:40 |
69.2 |
2 |
589 |
买入 |
| 09:33:43 |
69.2 |
2 |
591 |
买入 |
| 09:33:55 |
68.99 |
6 |
597 |
卖出 |
| 09:34:01 |
68.99 |
2 |
599 |
卖出 |
| 09:34:04 |
69.16 |
2 |
601 |
买入 |
| 09:34:10 |
69.18 |
2 |
603 |
买入 |
| 09:34:19 |
69.16 |
4 |
607 |
买入 |
| 09:34:22 |
69.16 |
2 |
609 |
买入 |
| 09:34:28 |
68.99 |
2 |
611 |
卖出 |
| 09:34:31 |
68.93 |
11 |
622 |
卖出 |
| 09:34:34 |
68.92 |
2 |
624 |
买入 |
| 09:34:40 |
68.99 |
2 |
626 |
买入 |
| 09:34:49 |
69.14 |
5 |
631 |
买入 |
| 09:34:58 |
68.9 |
7 |
638 |
卖出 |
| 09:35:01 |
68.88 |
4 |
642 |
卖出 |
| 09:35:04 |
68.88 |
2 |
644 |
卖出 |
| 09:35:25 |
68.67 |
9 |
653 |
卖出 |
| 09:35:31 |
68.71 |
2 |
655 |
卖出 |
| 09:35:43 |
68.71 |
7 |
662 |
卖出 |
| 09:35:49 |
68.71 |
2 |
664 |
卖出 |
| 09:35:52 |
68.67 |
13 |
677 |
卖出 |
| 09:35:55 |
68.7 |
2 |
679 |
买入 |
| 09:36:01 |
68.5 |
2 |
681 |
卖出 |
| 09:36:07 |
68.51 |
3 |
684 |
卖出 |
| 09:36:13 |
68.46 |
1 |
685 |
卖出 |
| 09:36:19 |
68.66 |
2 |
687 |
买入 |
| 09:36:22 |
68.48 |
5 |
692 |
卖出 |
| 09:36:31 |
68.48 |
4 |
696 |
卖出 |
| 09:36:40 |
68.5 |
3 |
699 |
买入 |
| 09:36:46 |
68.58 |
2 |
701 |
买入 |
| 09:36:49 |
68.69 |
5 |
706 |
买入 |
| 09:36:55 |
68.69 |
32 |
738 |
买入 |
| 09:36:58 |
68.7 |
12 |
750 |
买入 |
| 09:37:01 |
68.25 |
2 |
752 |
卖出 |
| 09:37:04 |
68.68 |
2 |
754 |
买入 |
| 09:37:07 |
68.7 |
10 |
764 |
买入 |
| 09:37:13 |
68.96 |
4 |
768 |
买入 |
| 09:37:16 |
68.73 |
3 |
771 |
卖出 |
| 09:37:22 |
68.96 |
2 |
773 |
买入 |
| 09:37:25 |
68.92 |
7 |
780 |
卖出 |
| 09:37:31 |
68.73 |
2 |
782 |
卖出 |
| 09:37:46 |
68.73 |
2 |
784 |
卖出 |
| 09:37:49 |
68.69 |
2 |
786 |
卖出 |
| 09:37:52 |
68.69 |
1 |
787 |
买入 |
| 09:37:55 |
68.69 |
11 |
798 |
卖出 |
| 09:38:01 |
68.29 |
2 |
800 |
卖出 |
| 09:38:10 |
68.31 |
2 |
802 |
卖出 |
| 09:38:22 |
68.32 |
2 |
804 |
卖出 |
| 09:38:31 |
68.23 |
5 |
809 |
卖出 |
| 09:38:37 |
68.33 |
3 |
812 |
卖出 |
| 09:38:40 |
68.22 |
10 |
822 |
卖出 |
| 09:38:58 |
68.22 |
4 |
826 |
卖出 |
| 09:39:04 |
68.23 |
2 |
828 |
卖出 |
| 09:39:13 |
68.23 |
11 |
839 |
卖出 |
| 09:39:22 |
68.22 |
6 |
845 |
卖出 |
| 09:39:34 |
68.45 |
10 |
855 |
买入 |
| 09:39:49 |
68.51 |
2 |
857 |
买入 |
| 09:39:52 |
68.62 |
5 |
862 |
买入 |
| 09:39:55 |
68.51 |
2 |
864 |
卖出 |
| 09:40:04 |
68.51 |
4 |
868 |
卖出 |
| 09:40:07 |
68.51 |
2 |
870 |
卖出 |
| 09:40:16 |
68.51 |
10 |
880 |
卖出 |
| 09:40:25 |
68.22 |
2 |
882 |
卖出 |
| 09:40:34 |
68.47 |
2 |
884 |
买入 |
| 09:40:40 |
68.02 |
4 |
888 |
卖出 |
| 09:40:46 |
68.39 |
2 |
890 |
买入 |
| 09:40:49 |
68.42 |
4 |
894 |
卖出 |
| 09:40:52 |
67.91 |
10 |
904 |
卖出 |
| 09:41:16 |
68 |
4 |
908 |
买入 |
| 09:41:22 |
68.29 |
8 |
916 |
买入 |
| 09:41:28 |
68.01 |
6 |
922 |
卖出 |
| 09:41:37 |
68 |
6 |
928 |
卖出 |
| 09:41:52 |
68.1 |
4 |
932 |
买入 |
| 09:42:10 |
68.1 |
4 |
936 |
卖出 |
| 09:42:13 |
68.22 |
2 |
938 |
买入 |
| 09:42:16 |
68.37 |
6 |
944 |
买入 |
| 09:42:19 |
68.51 |
5 |
949 |
买入 |
| 09:42:22 |
68.87 |
12 |
961 |
买入 |
| 09:42:28 |
68.69 |
7 |
968 |
卖出 |
| 09:42:34 |
68.1 |
6 |
974 |
卖出 |
| 09:42:37 |
68.7 |
5 |
979 |
买入 |
| 09:42:40 |
68.24 |
2 |
981 |
卖出 |
| 09:42:55 |
68.14 |
2 |
983 |
卖出 |
| 09:43:16 |
68.22 |
3 |
986 |
卖出 |
| 09:43:19 |
68.23 |
2 |
988 |
卖出 |
| 09:43:22 |
68.59 |
6 |
994 |
买入 |
| 09:43:31 |
68.21 |
2 |
996 |
卖出 |
| 09:43:34 |
68.21 |
2 |
998 |
卖出 |
| 09:43:40 |
68.22 |
2 |
1000 |
买入 |
| 09:43:46 |
68.2 |
4 |
1004 |
卖出 |
| 09:44:07 |
68.5 |
2 |
1006 |
买入 |
| 09:44:13 |
68.5 |
7 |
1013 |
买入 |
| 09:44:16 |
68.67 |
13 |
1026 |
买入 |
| 09:44:19 |
68.73 |
16 |
1042 |
买入 |
| 09:44:25 |
68.67 |
0 |
1042 |
卖出 |
| 09:44:43 |
68.5 |
1 |
1043 |
卖出 |
| 09:44:46 |
68.67 |
4 |
1047 |
买入 |
| 09:44:55 |
68.72 |
3 |
1050 |
买入 |
| 09:45:07 |
68.5 |
2 |
1052 |
卖出 |
| 09:45:25 |
68.71 |
10 |
1062 |
买入 |
| 09:45:40 |
68.62 |
4 |
1066 |
买入 |
| 09:45:43 |
68.65 |
2 |
1068 |
卖出 |
| 09:45:49 |
68.63 |
10 |
1078 |
买入 |
| 09:45:58 |
68.72 |
9 |
1087 |
买入 |
| 09:46:07 |
68.72 |
8 |
1095 |
买入 |
| 09:46:13 |
68.73 |
15 |
1110 |
买入 |
| 09:46:19 |
68.89 |
4 |
1114 |
买入 |
| 09:46:28 |
68.59 |
2 |
1116 |
卖出 |
| 09:46:37 |
68.93 |
2 |
1118 |
买入 |
| 09:46:40 |
68.93 |
11 |
1129 |
买入 |
| 09:46:43 |
68.98 |
122 |
1251 |
买入 |
| 09:46:46 |
69 |
10 |
1261 |
买入 |
| 09:46:49 |
69.08 |
2 |
1263 |
买入 |
| 09:46:55 |
69.13 |
4 |
1267 |
买入 |
| 09:47:04 |
69.13 |
2 |
1269 |
买入 |
| 09:47:13 |
69.33 |
104 |
1373 |
买入 |
| 09:47:16 |
69.33 |
5 |
1378 |
卖出 |
| 09:47:22 |
69.49 |
1 |
1379 |
买入 |
| 09:47:25 |
69.65 |
65 |
1444 |
买入 |
| 09:47:28 |
69.7 |
30 |
1474 |
卖出 |
| 09:47:31 |
69.7 |
17 |
1491 |
卖出 |
| 09:47:37 |
69.52 |
2 |
1493 |
卖出 |
| 09:47:40 |
69.52 |
2 |
1495 |
卖出 |
| 09:47:43 |
69.68 |
15 |
1510 |
买入 |
| 09:47:52 |
69.49 |
4 |
1514 |
卖出 |
| 09:48:10 |
69.48 |
2 |
1516 |
买入 |
| 09:48:13 |
69.18 |
2 |
1518 |
卖出 |
| 09:48:19 |
69.15 |
15 |
1533 |
卖出 |
| 09:48:34 |
69.31 |
2 |
1535 |
买入 |
| 09:48:37 |
69.16 |
2 |
1537 |
卖出 |
| 09:48:40 |
69.12 |
4 |
1541 |
卖出 |
| 09:48:46 |
69.11 |
2 |
1543 |
买入 |
| 09:48:49 |
69.11 |
4 |
1547 |
买入 |
| 09:48:58 |
69.04 |
9 |
1556 |
卖出 |
| 09:49:01 |
69.11 |
5 |
1561 |
买入 |
| 09:49:04 |
69.04 |
2 |
1563 |
卖出 |
| 09:49:07 |
69.04 |
6 |
1569 |
卖出 |
| 09:49:10 |
69.04 |
15 |
1584 |
卖出 |
| 09:49:13 |
69 |
2 |
1586 |
卖出 |
| 09:49:16 |
68.99 |
11 |
1597 |
卖出 |
| 09:49:19 |
68.93 |
11 |
1608 |
卖出 |
| 09:49:25 |
68.93 |
10 |
1618 |
买入 |
| 09:49:34 |
68.68 |
4 |
1622 |
卖出 |
| 09:49:40 |
68.99 |
4 |
1626 |
买入 |
| 09:49:52 |
68.7 |
0 |
1626 |
卖出 |
| 09:50:19 |
69.04 |
16 |
1642 |
买入 |
| 09:50:22 |
69.04 |
1 |
1643 |
买入 |
| 09:50:28 |
69 |
2 |
1645 |
卖出 |
| 09:50:46 |
69.16 |
2 |
1647 |
买入 |
| 09:50:55 |
69.16 |
2 |
1649 |
买入 |
| 09:51:01 |
69.16 |
1 |
1650 |
买入 |
| 09:51:16 |
69.16 |
0 |
1650 |
卖出 |
| 09:51:19 |
69.38 |
2 |
1652 |
买入 |
| 09:51:37 |
69.16 |
20 |
1672 |
买入 |
| 09:51:49 |
69.16 |
4 |
1676 |
买入 |
| 09:51:55 |
69.15 |
10 |
1686 |
卖出 |
| 09:51:58 |
69.38 |
2 |
1688 |
买入 |
| 09:52:07 |
68.9 |
2 |
1690 |
卖出 |
| 09:52:10 |
69.36 |
2 |
1692 |
买入 |
| 09:52:28 |
68.9 |
4 |
1696 |
卖出 |
| 09:52:37 |
69.32 |
5 |
1701 |
买入 |
| 09:52:43 |
69.35 |
10 |
1711 |
买入 |
| 09:53:04 |
69.35 |
4 |
1715 |
买入 |
| 09:54:07 |
68.99 |
7 |
1722 |
卖出 |
| 09:54:10 |
68.98 |
3 |
1725 |
卖出 |
| 09:54:13 |
68.99 |
1 |
1726 |
买入 |
| 09:55:01 |
68.5 |
204 |
1930 |
卖出 |
| 09:55:22 |
69.3 |
311 |
2241 |
买入 |
| 09:55:25 |
69.32 |
9 |
2250 |
买入 |
| 09:55:28 |
69.32 |
3 |
2253 |
买入 |
| 09:55:43 |
69.32 |
4 |
2257 |
买入 |
| 09:55:52 |
69.32 |
6 |
2263 |
买入 |
| 09:56:16 |
68.97 |
15 |
2278 |
卖出 |
| 09:56:19 |
69.32 |
2 |
2280 |
买入 |
| 09:56:37 |
69.32 |
44 |
2324 |
买入 |
| 09:56:40 |
69.32 |
50 |
2374 |
买入 |
| 09:56:43 |
69.31 |
2 |
2376 |
买入 |
| 09:56:46 |
69.33 |
9 |
2385 |
买入 |
| 09:56:49 |
69.33 |
44 |
2429 |
买入 |
| 09:56:52 |
69.31 |
3 |
2432 |
卖出 |
| 09:56:55 |
69.33 |
3 |
2435 |
买入 |
| 09:57:01 |
69.33 |
3 |
2438 |
买入 |
| 09:57:04 |
69.35 |
29 |
2467 |
买入 |
| 09:57:19 |
69.38 |
29 |
2496 |
买入 |
| 09:57:22 |
69.4 |
2 |
2498 |
买入 |
| 09:57:31 |
69.4 |
4 |
2502 |
买入 |
| 09:57:34 |
69.4 |
2 |
2504 |
卖出 |
| 09:57:49 |
69.4 |
0 |
2504 |
买入 |
| 09:57:52 |
69.38 |
9 |
2513 |
卖出 |
| 09:57:55 |
69.52 |
2 |
2515 |
买入 |
| 09:58:01 |
69.52 |
4 |
2519 |
买入 |
| 09:58:07 |
69.52 |
6 |
2525 |
买入 |
| 09:58:19 |
69.55 |
2 |
2527 |
卖出 |
| 09:58:22 |
69.55 |
12 |
2539 |
买入 |
| 09:58:28 |
69.42 |
4 |
2543 |
卖出 |
| 09:58:34 |
69.49 |
9 |
2552 |
买入 |
| 09:58:37 |
69.55 |
2 |
2554 |
买入 |
| 09:58:40 |
69.58 |
19 |
2573 |
买入 |
| 09:58:43 |
69.58 |
2 |
2575 |
卖出 |
| 09:58:46 |
69.69 |
29 |
2604 |
买入 |
| 09:58:49 |
69.77 |
3 |
2607 |
买入 |
| 09:58:52 |
69.79 |
2 |
2609 |
买入 |
| 09:59:01 |
69.69 |
10 |
2619 |
卖出 |
| 09:59:04 |
69.8 |
16 |
2635 |
买入 |
| 09:59:07 |
69.72 |
15 |
2650 |
买入 |
| 09:59:13 |
69.88 |
12 |
2662 |
买入 |
| 09:59:19 |
69.72 |
6 |
2668 |
卖出 |
| 09:59:22 |
69.88 |
30 |
2698 |
买入 |
| 09:59:25 |
69.9 |
19 |
2717 |
买入 |
| 09:59:28 |
69.91 |
2 |
2719 |
买入 |
| 09:59:31 |
69.69 |
5 |
2724 |
卖出 |
| 09:59:37 |
69.69 |
2 |
2726 |
买入 |
| 09:59:58 |
69.69 |
8 |
2734 |
买入 |
| 10:00:01 |
69.69 |
7 |
2741 |
卖出 |
| 10:00:04 |
69.69 |
2 |
2743 |
卖出 |
| 10:00:07 |
69.69 |
2 |
2745 |
卖出 |
| 10:00:13 |
69.83 |
5 |
2750 |
买入 |
| 10:00:16 |
69.69 |
3 |
2753 |
卖出 |
| 10:00:28 |
69.52 |
12 |
2765 |
卖出 |
| 10:00:34 |
69.52 |
7 |
2772 |
买入 |
| 10:00:37 |
69.52 |
3 |
2775 |
买入 |
| 10:00:49 |
69.51 |
21 |
2796 |
卖出 |
| 10:00:52 |
69.38 |
48 |
2844 |
卖出 |
| 10:00:55 |
69.49 |
4 |
2848 |
买入 |
| 10:01:07 |
69.49 |
4 |
2852 |
买入 |
| 10:01:16 |
69.5 |
5 |
2857 |
买入 |
| 10:01:19 |
69.5 |
8 |
2865 |
买入 |
| 10:01:37 |
69.5 |
4 |
2869 |
买入 |
| 10:01:46 |
69.49 |
2 |
2871 |
买入 |
| 10:01:55 |
69.5 |
2 |
2873 |
买入 |
| 10:01:58 |
69.49 |
2 |
2875 |
卖出 |
| 10:02:04 |
69.49 |
6 |
2881 |
买入 |
| 10:02:28 |
69.46 |
2 |
2883 |
卖出 |
| 10:02:34 |
69.45 |
2 |
2885 |
买入 |