中科星图[688568]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:37 |
70 |
4 |
4 |
集合竞价 |
| 09:15:43 |
68.81 |
0 |
0 |
集合竞价 |
| 09:15:52 |
70.53 |
21 |
21 |
集合竞价 |
| 09:16:49 |
70.53 |
21 |
21 |
集合竞价 |
| 09:17:01 |
68.81 |
0 |
0 |
集合竞价 |
| 09:17:07 |
67.1 |
25 |
25 |
集合竞价 |
| 09:17:22 |
68.81 |
0 |
0 |
集合竞价 |
| 09:20:04 |
69.9 |
2 |
2 |
集合竞价 |
| 09:20:52 |
69.89 |
2 |
2 |
集合竞价 |
| 09:21:34 |
69.78 |
2 |
2 |
集合竞价 |
| 09:21:46 |
69.77 |
2 |
2 |
集合竞价 |
| 09:22:04 |
69.3 |
2 |
2 |
集合竞价 |
| 09:22:13 |
69 |
2 |
2 |
集合竞价 |
| 09:23:19 |
69 |
2 |
2 |
集合竞价 |
| 09:24:34 |
69 |
2 |
2 |
集合竞价 |
| 09:24:46 |
68.99 |
2 |
2 |
集合竞价 |
| 09:24:49 |
68.99 |
2 |
2 |
集合竞价 |
| 09:25:06 |
68.99 |
2 |
4 |
买入 |
| 09:30:10 |
68.29 |
2 |
6 |
卖出 |
| 09:30:13 |
68.21 |
18 |
24 |
卖出 |
| 09:30:16 |
68.22 |
9 |
33 |
买入 |
| 09:30:22 |
68.21 |
2 |
35 |
卖出 |
| 09:30:43 |
68.5 |
6 |
41 |
买入 |
| 09:30:52 |
68.79 |
5 |
46 |
买入 |
| 09:31:01 |
68.5 |
0 |
46 |
卖出 |
| 09:31:46 |
68.77 |
2 |
48 |
买入 |
| 09:31:58 |
68.5 |
2 |
50 |
买入 |
| 09:32:10 |
68.39 |
2 |
52 |
卖出 |
| 09:32:13 |
68.49 |
2 |
54 |
买入 |
| 09:32:37 |
68.4 |
4 |
58 |
卖出 |
| 09:32:55 |
68.47 |
6 |
64 |
买入 |
| 09:33:04 |
68.49 |
9 |
73 |
买入 |
| 09:33:07 |
68.49 |
11 |
84 |
买入 |
| 09:33:10 |
68.49 |
9 |
93 |
买入 |
| 09:33:13 |
68.5 |
18 |
111 |
买入 |
| 09:33:46 |
68.5 |
2 |
113 |
卖出 |
| 09:34:43 |
68.84 |
10 |
123 |
买入 |
| 09:34:49 |
68.85 |
14 |
137 |
买入 |
| 09:34:52 |
68.84 |
2 |
139 |
买入 |
| 09:35:22 |
68.83 |
2 |
141 |
买入 |
| 09:37:25 |
68.84 |
2 |
143 |
买入 |
| 09:37:49 |
68.84 |
2 |
145 |
买入 |
| 09:38:01 |
68.84 |
2 |
147 |
买入 |
| 09:38:28 |
68.58 |
4 |
151 |
卖出 |
| 09:38:43 |
68.84 |
2 |
153 |
买入 |
| 09:38:49 |
68.84 |
12 |
165 |
买入 |
| 09:39:16 |
68.84 |
2 |
167 |
买入 |
| 09:39:19 |
68.84 |
2 |
169 |
买入 |
| 09:39:28 |
68.84 |
2 |
171 |
买入 |
| 09:39:58 |
68.83 |
2 |
173 |
买入 |
| 09:40:01 |
68.57 |
22 |
195 |
卖出 |
| 09:40:04 |
68.53 |
8 |
203 |
卖出 |
| 09:40:07 |
68.53 |
1 |
204 |
卖出 |
| 09:40:10 |
68.5 |
4 |
208 |
卖出 |
| 09:40:13 |
68.4 |
24 |
232 |
卖出 |
| 09:40:16 |
68.5 |
2 |
234 |
买入 |
| 09:40:34 |
68.58 |
2 |
236 |
买入 |
| 09:40:37 |
68.4 |
8 |
244 |
卖出 |
| 09:40:55 |
68.4 |
2 |
246 |
卖出 |
| 09:41:01 |
68.59 |
2 |
248 |
买入 |
| 09:41:13 |
68.59 |
2 |
250 |
买入 |
| 09:41:46 |
68.59 |
4 |
254 |
买入 |
| 09:41:49 |
68.59 |
2 |
256 |
买入 |
| 09:42:19 |
68.59 |
2 |
258 |
买入 |
| 09:42:34 |
68.79 |
2 |
260 |
买入 |
| 09:42:55 |
68.77 |
2 |
262 |
买入 |
| 09:43:04 |
68.42 |
2 |
264 |
卖出 |
| 09:43:13 |
68.42 |
10 |
274 |
卖出 |
| 09:43:19 |
68.76 |
2 |
276 |
买入 |
| 09:43:34 |
68.76 |
2 |
278 |
买入 |
| 09:44:04 |
68.76 |
4 |
282 |
买入 |
| 09:44:13 |
68.75 |
2 |
284 |
买入 |
| 09:44:37 |
68.42 |
14 |
298 |
卖出 |
| 09:44:43 |
68.4 |
5 |
303 |
卖出 |
| 09:44:49 |
68.65 |
2 |
305 |
买入 |
| 09:44:52 |
68.65 |
2 |
307 |
买入 |
| 09:45:07 |
68.39 |
18 |
325 |
卖出 |
| 09:45:10 |
68.4 |
2 |
327 |
卖出 |
| 09:45:25 |
68.7 |
2 |
329 |
买入 |
| 09:45:37 |
68.69 |
2 |
331 |
买入 |
| 09:45:46 |
68.7 |
10 |
341 |
买入 |
| 09:46:01 |
68.7 |
4 |
345 |
买入 |
| 09:46:04 |
68.7 |
2 |
347 |
买入 |
| 09:46:22 |
68.7 |
2 |
349 |
买入 |
| 09:46:40 |
68.7 |
2 |
351 |
买入 |
| 09:47:04 |
68.7 |
3 |
354 |
买入 |
| 09:47:19 |
68.57 |
2 |
356 |
买入 |
| 09:47:34 |
68.43 |
2 |
358 |
卖出 |
| 09:47:37 |
68.43 |
9 |
367 |
卖出 |
| 09:47:43 |
68.41 |
7 |
374 |
卖出 |
| 09:47:49 |
68.4 |
36 |
410 |
卖出 |
| 09:47:55 |
68.43 |
2 |
412 |
买入 |
| 09:48:01 |
68.39 |
2 |
414 |
卖出 |
| 09:48:04 |
68.4 |
2 |
416 |
买入 |
| 09:48:10 |
68.39 |
4 |
420 |
卖出 |
| 09:48:13 |
68.4 |
1 |
421 |
买入 |
| 09:48:16 |
68.39 |
30 |
451 |
卖出 |
| 09:48:19 |
68.38 |
11 |
462 |
卖出 |
| 09:48:22 |
68.19 |
9 |
471 |
卖出 |
| 09:48:31 |
68.33 |
2 |
473 |
买入 |
| 09:48:55 |
68.18 |
4 |
477 |
卖出 |
| 09:49:10 |
68.21 |
9 |
486 |
卖出 |
| 09:49:13 |
68.3 |
2 |
488 |
买入 |
| 09:49:16 |
68.3 |
0 |
488 |
卖出 |
| 09:49:43 |
68.38 |
4 |
492 |
买入 |
| 09:49:49 |
68.38 |
2 |
494 |
买入 |
| 09:49:52 |
68.21 |
3 |
497 |
卖出 |
| 09:50:28 |
68.35 |
2 |
499 |
买入 |
| 09:50:43 |
68.38 |
7 |
506 |
买入 |
| 09:51:01 |
68.38 |
2 |
508 |
买入 |
| 09:51:43 |
68.36 |
2 |
510 |
买入 |
| 09:52:19 |
68.36 |
2 |
512 |
买入 |
| 09:52:58 |
68.35 |
2 |
514 |
买入 |
| 09:53:22 |
68.36 |
4 |
518 |
买入 |
| 09:53:31 |
68.36 |
0 |
518 |
买入 |
| 09:53:49 |
68.36 |
2 |
520 |
卖出 |
| 09:53:52 |
68.24 |
10 |
530 |
卖出 |
| 09:54:13 |
68.37 |
3 |
533 |
买入 |
| 09:54:49 |
68.38 |
4 |
537 |
买入 |
| 09:55:25 |
68.39 |
2 |
539 |
买入 |
| 09:56:04 |
68.4 |
2 |
541 |
买入 |
| 09:56:43 |
68.4 |
5 |
546 |
买入 |
| 09:56:49 |
68.4 |
3 |
549 |
卖出 |
| 09:57:16 |
68.3 |
2 |
551 |
卖出 |
| 09:57:19 |
68.4 |
2 |
553 |
买入 |
| 09:57:28 |
68.3 |
2 |
555 |
卖出 |
| 09:57:58 |
68.4 |
2 |
557 |
买入 |
| 09:58:34 |
68.4 |
0 |
557 |
买入 |
| 09:59:10 |
68.43 |
1 |
558 |
买入 |
| 09:59:13 |
68.3 |
5 |
563 |
卖出 |
| 09:59:49 |
68.57 |
2 |
565 |
买入 |
| 10:00:25 |
68.57 |
1 |
566 |
买入 |
| 10:01:07 |
68.57 |
2 |
568 |
买入 |
| 10:01:40 |
68.56 |
2 |
570 |
买入 |
| 10:01:43 |
68.37 |
2 |
572 |
卖出 |
| 10:01:55 |
68.56 |
3 |
575 |
买入 |
| 10:02:01 |
68.37 |
4 |
579 |
卖出 |
| 10:02:04 |
68.37 |
0 |
579 |
买入 |
| 10:02:16 |
68.34 |
5 |
584 |
卖出 |
| 10:02:19 |
68.54 |
2 |
586 |
买入 |
| 10:02:40 |
68.35 |
4 |
590 |
卖出 |
| 10:02:43 |
68.31 |
12 |
602 |
卖出 |
| 10:02:49 |
68.31 |
2 |
604 |
卖出 |
| 10:02:58 |
68.55 |
2 |
606 |
买入 |
| 10:03:31 |
68.55 |
2 |
608 |
买入 |
| 10:04:10 |
68.55 |
2 |
610 |
买入 |
| 10:04:37 |
68.55 |
9 |
619 |
买入 |
| 10:04:49 |
68.51 |
7 |
626 |
卖出 |
| 10:05:25 |
68.55 |
2 |
628 |
买入 |
| 10:06:04 |
68.55 |
2 |
630 |
买入 |
| 10:06:40 |
68.47 |
2 |
632 |
买入 |
| 10:07:19 |
68.47 |
2 |
634 |
买入 |
| 10:07:58 |
68.47 |
2 |
636 |
买入 |
| 10:08:13 |
68.35 |
5 |
641 |
卖出 |
| 10:08:34 |
68.47 |
2 |
643 |
买入 |
| 10:08:46 |
68.47 |
1 |
644 |
买入 |
| 10:08:49 |
68.47 |
1 |
645 |
卖出 |
| 10:09:10 |
68.35 |
4 |
649 |
卖出 |
| 10:09:13 |
68.35 |
2 |
651 |
买入 |
| 10:09:22 |
68.35 |
5 |
656 |
买入 |
| 10:09:49 |
68.45 |
2 |
658 |
买入 |
| 10:09:52 |
68.45 |
1 |
659 |
卖出 |
| 10:10:25 |
68.47 |
2 |
661 |
买入 |
| 10:11:04 |
68.47 |
2 |
663 |
买入 |
| 10:11:40 |
68.47 |
2 |
665 |
买入 |
| 10:12:19 |
68.47 |
2 |
667 |
买入 |
| 10:12:46 |
68.47 |
3 |
670 |
买入 |
| 10:12:49 |
68.47 |
4 |
674 |
买入 |
| 10:12:55 |
68.47 |
2 |
676 |
买入 |
| 10:13:34 |
68.55 |
2 |
678 |
买入 |
| 10:14:10 |
68.55 |
2 |
680 |
买入 |
| 10:14:52 |
68.55 |
2 |
682 |
买入 |
| 10:15:28 |
68.55 |
2 |
684 |
买入 |
| 10:16:04 |
68.54 |
2 |
686 |
买入 |
| 10:16:43 |
68.54 |
2 |
688 |
买入 |
| 10:16:46 |
68.31 |
17 |
705 |
卖出 |
| 10:17:19 |
68.4 |
2 |
707 |
买入 |
| 10:18:01 |
68.4 |
2 |
709 |
买入 |
| 10:18:19 |
68.32 |
2 |
711 |
卖出 |
| 10:18:40 |
68.4 |
2 |
713 |
买入 |
| 10:19:01 |
68.31 |
6 |
719 |
卖出 |
| 10:19:04 |
68.31 |
20 |
739 |
卖出 |
| 10:19:16 |
68.28 |
30 |
769 |
卖出 |
| 10:19:19 |
68.28 |
14 |
783 |
买入 |
| 10:19:22 |
68.25 |
9 |
792 |
卖出 |
| 10:19:25 |
68.25 |
17 |
809 |
卖出 |
| 10:19:28 |
68.22 |
9 |
818 |
卖出 |
| 10:19:43 |
68.22 |
2 |
820 |
卖出 |
| 10:19:46 |
68.21 |
12 |
832 |
卖出 |
| 10:19:49 |
68.21 |
6 |
838 |
卖出 |
| 10:19:58 |
68.26 |
2 |
840 |
买入 |
| 10:20:07 |
68.21 |
3 |
843 |
卖出 |
| 10:20:25 |
68.2 |
1 |
844 |
卖出 |
| 10:20:37 |
68.2 |
2 |
846 |
买入 |
| 10:21:01 |
68 |
11 |
857 |
卖出 |
| 10:21:04 |
68 |
13 |
870 |
卖出 |
| 10:21:10 |
68 |
5 |
875 |
卖出 |
| 10:21:22 |
68 |
7 |
882 |
卖出 |
| 10:21:28 |
68 |
7 |
889 |
卖出 |
| 10:21:37 |
67.89 |
18 |
907 |
卖出 |
| 10:21:40 |
67.9 |
6 |
913 |
买入 |
| 10:21:43 |
67.9 |
1 |
914 |
买入 |
| 10:21:46 |
67.9 |
0 |
914 |
卖出 |
| 10:21:58 |
67.89 |
5 |
919 |
卖出 |
| 10:22:01 |
67.9 |
4 |
923 |
买入 |
| 10:22:04 |
67.9 |
0 |
923 |
卖出 |
| 10:22:07 |
67.9 |
2 |
925 |
买入 |
| 10:22:13 |
67.9 |
0 |
925 |
买入 |
| 10:22:16 |
67.9 |
2 |
927 |
卖出 |
| 10:22:19 |
67.9 |
2 |
929 |
卖出 |
| 10:22:22 |
67.91 |
7 |
936 |
买入 |
| 10:22:37 |
68.19 |
2 |
938 |
买入 |
| 10:23:19 |
68.18 |
2 |
940 |
买入 |
| 10:23:37 |
67.92 |
2 |
942 |
卖出 |
| 10:23:43 |
67.91 |
2 |
944 |
卖出 |
| 10:23:58 |
68.05 |
2 |
946 |
买入 |
| 10:24:25 |
67.91 |
2 |
948 |
卖出 |
| 10:24:34 |
67.98 |
2 |
950 |
买入 |
| 10:24:58 |
67.98 |
7 |
957 |
买入 |
| 10:25:10 |
67.98 |
2 |
959 |
买入 |
| 10:25:46 |
67.98 |
12 |
971 |
买入 |
| 10:25:49 |
67.98 |
2 |
973 |
买入 |
| 10:25:52 |
67.98 |
2 |
975 |
买入 |
| 10:26:10 |
67.97 |
22 |
997 |
买入 |
| 10:26:13 |
67.92 |
2 |
999 |
卖出 |
| 10:26:28 |
67.97 |
4 |
1003 |
买入 |
| 10:26:43 |
67.95 |
12 |
1015 |
卖出 |
| 10:27:01 |
67.97 |
7 |
1022 |
买入 |
| 10:27:04 |
67.97 |
2 |
1024 |
卖出 |
| 10:27:07 |
67.97 |
1 |
1025 |
买入 |
| 10:27:43 |
67.95 |
3 |
1028 |
卖出 |
| 10:27:46 |
67.95 |
3 |
1031 |
买入 |
| 10:28:16 |
68.12 |
4 |
1035 |
买入 |
| 10:28:19 |
68.12 |
2 |
1037 |
买入 |
| 10:28:52 |
67.92 |
6 |
1043 |
卖出 |
| 10:28:58 |
68.12 |
2 |
1045 |
买入 |
| 10:29:13 |
68.18 |
2 |
1047 |
买入 |
| 10:29:25 |
67.95 |
2 |
1049 |
卖出 |
| 10:29:34 |
68.17 |
2 |
1051 |
买入 |
| 10:29:43 |
67.95 |
2 |
1053 |
卖出 |
| 10:29:46 |
68.17 |
2 |
1055 |
买入 |
| 10:30:10 |
68.14 |
0 |
1055 |
买入 |
| 10:30:19 |
67.95 |
10 |
1065 |
卖出 |
| 10:30:49 |
68 |
3 |
1068 |
买入 |
| 10:30:52 |
68 |
2 |
1070 |
买入 |
| 10:30:55 |
67.99 |
12 |
1082 |
买入 |
| 10:31:25 |
68.19 |
2 |
1084 |
买入 |
| 10:31:31 |
68.01 |
2 |
1086 |
卖出 |
| 10:31:52 |
67.96 |
4 |
1090 |
卖出 |
| 10:32:07 |
68.1 |
2 |
1092 |
买入 |
| 10:32:40 |
68.1 |
2 |
1094 |
买入 |
| 10:33:07 |
67.99 |
2 |
1096 |
卖出 |
| 10:33:19 |
68.1 |
1 |
1097 |
买入 |
| 10:33:34 |
67.97 |
2 |
1099 |
卖出 |
| 10:33:58 |
68.18 |
2 |
1101 |
买入 |
| 10:34:34 |
68.19 |
2 |
1103 |
买入 |
| 10:35:10 |
68.19 |
2 |
1105 |
买入 |
| 10:35:46 |
68.01 |
2 |
1107 |
卖出 |
| 10:35:49 |
68.19 |
2 |
1109 |
买入 |
| 10:35:55 |
68 |
2 |
1111 |
卖出 |
| 10:36:22 |
68.1 |
2 |
1113 |
买入 |
| 10:36:25 |
68.1 |
2 |
1115 |
买入 |
| 10:36:37 |
68.1 |
24 |
1139 |
买入 |
| 10:36:40 |
68.1 |
15 |
1154 |
买入 |
| 10:37:04 |
68.19 |
2 |
1156 |
买入 |
| 10:37:07 |
68.12 |
4 |
1160 |
卖出 |
| 10:37:40 |
68.19 |
4 |
1164 |
买入 |
| 10:38:19 |
68.19 |
2 |
1166 |
买入 |
| 10:38:55 |
68.19 |
2 |
1168 |
买入 |
| 10:39:04 |
68.19 |
7 |
1175 |
买入 |
| 10:39:07 |
68.2 |
4 |
1179 |
买入 |
| 10:39:34 |
68.3 |
2 |
1181 |
买入 |
| 10:40:10 |
68.27 |
4 |
1185 |
卖出 |
| 10:40:13 |
68.27 |
2 |
1187 |
买入 |
| 10:40:22 |
68.32 |
2 |
1189 |
买入 |
| 10:40:25 |
68.22 |
2 |
1191 |
卖出 |
| 10:40:34 |
68.33 |
24 |
1215 |
买入 |
| 10:40:37 |
68.49 |
5 |
1220 |
买入 |
| 10:40:49 |
68.49 |
2 |
1222 |
买入 |
| 10:41:25 |
68.49 |
2 |
1224 |
买入 |
| 10:42:01 |
68.49 |
5 |
1229 |
买入 |
| 10:42:04 |
68.49 |
1 |
1230 |
卖出 |
| 10:42:07 |
68.5 |
4 |
1234 |
买入 |
| 10:43:16 |
68.49 |
2 |
1236 |
买入 |
| 10:43:19 |
68.29 |
4 |
1240 |
卖出 |
| 10:43:22 |
68.5 |
5 |
1245 |
买入 |
| 10:43:25 |
68.29 |
2 |
1247 |
卖出 |
| 10:43:37 |
68.5 |
4 |
1251 |
买入 |
| 10:43:52 |
68.5 |
2 |
1253 |
买入 |
| 10:43:58 |
68.5 |
2 |
1255 |
买入 |
| 10:44:04 |
68.5 |
3 |
1258 |
买入 |
| 10:44:07 |
68.5 |
2 |
1260 |
买入 |
| 10:44:10 |
68.31 |
6 |
1266 |
卖出 |
| 10:44:16 |
68.51 |
4 |
1270 |
买入 |
| 10:44:22 |
68.5 |
5 |
1275 |
卖出 |
| 10:44:28 |
68.5 |
0 |
1275 |
买入 |
| 10:44:58 |
68.52 |
2 |
1277 |
买入 |
| 10:45:04 |
68.51 |
2 |
1279 |
卖出 |
| 10:45:31 |
68.53 |
5 |
1284 |
买入 |
| 10:45:34 |
68.53 |
4 |
1288 |
买入 |