力合微[688589]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
42.93 |
17 |
17 |
集合竞价 |
| 09:15:09 |
42.93 |
29 |
29 |
集合竞价 |
| 09:16:48 |
42.93 |
29 |
29 |
集合竞价 |
| 09:17:03 |
42.93 |
29 |
29 |
集合竞价 |
| 09:17:27 |
42.93 |
31 |
31 |
集合竞价 |
| 09:18:51 |
42.93 |
31 |
31 |
集合竞价 |
| 09:19:30 |
42.93 |
41 |
41 |
集合竞价 |
| 09:19:51 |
42.93 |
41 |
41 |
集合竞价 |
| 09:19:57 |
42.93 |
46 |
46 |
集合竞价 |
| 09:20:03 |
42.93 |
46 |
46 |
集合竞价 |
| 09:21:39 |
42.93 |
49 |
49 |
集合竞价 |
| 09:22:24 |
42.93 |
51 |
51 |
集合竞价 |
| 09:22:27 |
42.93 |
54 |
54 |
集合竞价 |
| 09:23:06 |
42.93 |
64 |
64 |
集合竞价 |
| 09:23:09 |
42.93 |
65 |
65 |
集合竞价 |
| 09:23:33 |
42.93 |
65 |
65 |
集合竞价 |
| 09:23:42 |
42.93 |
65 |
65 |
集合竞价 |
| 09:23:54 |
42.94 |
65 |
65 |
集合竞价 |
| 09:24:03 |
42.94 |
65 |
65 |
集合竞价 |
| 09:24:06 |
42.95 |
65 |
65 |
集合竞价 |
| 09:24:33 |
42.95 |
65 |
65 |
集合竞价 |
| 09:24:51 |
42.98 |
65 |
65 |
集合竞价 |
| 09:24:54 |
42.98 |
65 |
65 |
集合竞价 |
| 09:24:57 |
42.98 |
65 |
65 |
集合竞价 |
| 09:25:00 |
43.01 |
88 |
88 |
集合竞价 |
| 09:25:03 |
43.01 |
88 |
176 |
买入 |
| 09:30:03 |
43.01 |
14 |
190 |
买入 |
| 09:30:09 |
43.1 |
39 |
229 |
买入 |
| 09:30:12 |
43.19 |
6 |
235 |
买入 |
| 09:30:15 |
43.14 |
34 |
269 |
卖出 |
| 09:30:18 |
43.44 |
2 |
271 |
买入 |
| 09:30:21 |
43.48 |
4 |
275 |
买入 |
| 09:30:24 |
43.48 |
1 |
276 |
买入 |
| 09:30:27 |
43.48 |
63 |
339 |
卖出 |
| 09:30:30 |
43.66 |
14 |
353 |
买入 |
| 09:30:33 |
43.98 |
14 |
367 |
买入 |
| 09:30:36 |
43.66 |
28 |
395 |
卖出 |
| 09:30:39 |
43.67 |
2 |
397 |
买入 |
| 09:30:42 |
43.66 |
8 |
405 |
卖出 |
| 09:30:48 |
43.71 |
2 |
407 |
买入 |
| 09:30:54 |
43.7 |
4 |
411 |
卖出 |
| 09:30:57 |
43.69 |
2 |
413 |
卖出 |
| 09:31:00 |
43.66 |
14 |
427 |
卖出 |
| 09:31:03 |
43.64 |
4 |
431 |
卖出 |
| 09:31:06 |
43.66 |
4 |
435 |
买入 |
| 09:31:09 |
43.67 |
16 |
451 |
买入 |
| 09:31:12 |
43.66 |
41 |
492 |
卖出 |
| 09:31:15 |
43.7 |
4 |
496 |
买入 |
| 09:31:18 |
43.74 |
6 |
502 |
买入 |
| 09:31:27 |
43.73 |
5 |
507 |
卖出 |
| 09:31:30 |
43.75 |
12 |
519 |
买入 |
| 09:31:33 |
43.75 |
146 |
665 |
买入 |
| 09:31:36 |
43.75 |
8 |
673 |
卖出 |
| 09:31:39 |
43.74 |
28 |
701 |
卖出 |
| 09:31:42 |
43.74 |
8 |
709 |
买入 |
| 09:31:45 |
43.74 |
2 |
711 |
买入 |
| 09:31:48 |
43.74 |
1 |
712 |
买入 |
| 09:31:51 |
43.75 |
14 |
726 |
买入 |
| 09:31:54 |
43.75 |
2 |
728 |
卖出 |
| 09:31:57 |
43.75 |
14 |
742 |
卖出 |
| 09:32:00 |
43.75 |
5 |
747 |
卖出 |
| 09:32:03 |
43.77 |
42 |
789 |
买入 |
| 09:32:06 |
43.84 |
2 |
791 |
买入 |
| 09:32:15 |
43.84 |
7 |
798 |
买入 |
| 09:32:18 |
43.85 |
8 |
806 |
买入 |
| 09:32:21 |
43.8 |
3 |
809 |
卖出 |
| 09:32:24 |
43.89 |
3 |
812 |
买入 |
| 09:32:27 |
43.8 |
2 |
814 |
卖出 |
| 09:32:30 |
43.85 |
2 |
816 |
买入 |
| 09:32:45 |
43.87 |
4 |
820 |
买入 |
| 09:32:48 |
43.88 |
3 |
823 |
买入 |
| 09:32:51 |
43.88 |
5 |
828 |
买入 |
| 09:32:54 |
43.87 |
19 |
847 |
卖出 |
| 09:32:57 |
43.87 |
5 |
852 |
买入 |
| 09:33:00 |
43.89 |
27 |
879 |
买入 |
| 09:33:03 |
43.9 |
45 |
924 |
买入 |
| 09:33:09 |
43.9 |
23 |
947 |
卖出 |
| 09:33:12 |
43.9 |
4 |
951 |
卖出 |
| 09:33:15 |
43.9 |
17 |
968 |
卖出 |
| 09:33:18 |
43.91 |
14 |
982 |
买入 |
| 09:33:21 |
43.91 |
18 |
1000 |
卖出 |
| 09:33:24 |
43.87 |
49 |
1049 |
卖出 |
| 09:33:27 |
43.85 |
78 |
1127 |
卖出 |
| 09:33:30 |
43.79 |
3 |
1130 |
卖出 |
| 09:33:54 |
43.77 |
3 |
1133 |
卖出 |
| 09:33:57 |
43.75 |
29 |
1162 |
卖出 |
| 09:34:03 |
43.8 |
4 |
1166 |
买入 |
| 09:34:06 |
43.84 |
1 |
1167 |
买入 |
| 09:34:09 |
43.8 |
4 |
1171 |
卖出 |
| 09:34:18 |
43.85 |
18 |
1189 |
买入 |
| 09:34:21 |
43.87 |
4 |
1193 |
买入 |
| 09:34:24 |
43.8 |
40 |
1233 |
卖出 |
| 09:34:27 |
43.8 |
5 |
1238 |
卖出 |
| 09:34:33 |
43.81 |
12 |
1250 |
买入 |
| 09:34:36 |
43.86 |
5 |
1255 |
买入 |
| 09:34:42 |
43.86 |
3 |
1258 |
买入 |
| 09:34:45 |
43.86 |
1 |
1259 |
买入 |
| 09:34:57 |
43.88 |
4 |
1263 |
买入 |
| 09:35:00 |
43.88 |
4 |
1267 |
买入 |
| 09:35:03 |
43.89 |
6 |
1273 |
买入 |
| 09:35:06 |
43.88 |
15 |
1288 |
卖出 |
| 09:35:12 |
43.9 |
1 |
1289 |
买入 |
| 09:35:15 |
43.88 |
9 |
1298 |
卖出 |
| 09:35:18 |
43.9 |
2 |
1300 |
卖出 |
| 09:35:24 |
43.95 |
7 |
1307 |
买入 |
| 09:35:30 |
43.96 |
5 |
1312 |
买入 |
| 09:35:33 |
43.95 |
11 |
1323 |
卖出 |
| 09:35:36 |
43.91 |
2 |
1325 |
卖出 |
| 09:35:39 |
43.91 |
17 |
1342 |
买入 |
| 09:35:42 |
43.97 |
38 |
1380 |
买入 |
| 09:35:45 |
43.97 |
7 |
1387 |
卖出 |
| 09:35:48 |
43.96 |
2 |
1389 |
买入 |
| 09:35:51 |
43.97 |
9 |
1398 |
买入 |
| 09:35:57 |
43.98 |
11 |
1409 |
买入 |
| 09:36:00 |
43.99 |
14 |
1423 |
买入 |
| 09:36:03 |
44 |
56 |
1479 |
买入 |
| 09:36:06 |
44.05 |
4 |
1483 |
买入 |
| 09:36:12 |
44.05 |
20 |
1503 |
买入 |
| 09:36:15 |
44.05 |
14 |
1517 |
卖出 |
| 09:36:18 |
44.07 |
21 |
1538 |
买入 |
| 09:36:21 |
44.08 |
8 |
1546 |
买入 |
| 09:36:27 |
44.08 |
13 |
1559 |
卖出 |
| 09:36:30 |
44.08 |
10 |
1569 |
卖出 |
| 09:36:33 |
44.08 |
18 |
1587 |
买入 |
| 09:36:36 |
44.06 |
30 |
1617 |
卖出 |
| 09:36:42 |
44.05 |
7 |
1624 |
卖出 |
| 09:36:48 |
44.05 |
28 |
1652 |
卖出 |
| 09:36:51 |
44.1 |
105 |
1757 |
买入 |
| 09:36:54 |
44.05 |
13 |
1770 |
卖出 |
| 09:37:00 |
44.08 |
8 |
1778 |
卖出 |
| 09:37:09 |
44.08 |
9 |
1787 |
买入 |
| 09:37:15 |
44.1 |
67 |
1854 |
买入 |
| 09:37:18 |
44.05 |
33 |
1887 |
卖出 |
| 09:37:24 |
44.05 |
2 |
1889 |
卖出 |
| 09:37:27 |
44.05 |
40 |
1929 |
卖出 |
| 09:37:30 |
43.98 |
20 |
1949 |
卖出 |
| 09:37:33 |
44.05 |
2 |
1951 |
买入 |
| 09:37:39 |
43.98 |
7 |
1958 |
卖出 |
| 09:37:42 |
44.01 |
18 |
1976 |
买入 |
| 09:37:45 |
43.98 |
20 |
1996 |
卖出 |
| 09:37:54 |
43.98 |
9 |
2005 |
卖出 |
| 09:37:57 |
43.98 |
22 |
2027 |
买入 |
| 09:38:00 |
43.98 |
14 |
2041 |
买入 |
| 09:38:03 |
43.97 |
0 |
2041 |
卖出 |
| 09:38:12 |
43.94 |
4 |
2045 |
卖出 |
| 09:38:15 |
43.94 |
4 |
2049 |
卖出 |
| 09:38:18 |
43.97 |
37 |
2086 |
买入 |
| 09:38:21 |
44.01 |
14 |
2100 |
买入 |
| 09:38:24 |
44.05 |
3 |
2103 |
买入 |
| 09:38:30 |
44.04 |
7 |
2110 |
卖出 |
| 09:38:36 |
44.01 |
4 |
2114 |
卖出 |
| 09:38:39 |
44.04 |
8 |
2122 |
买入 |
| 09:38:45 |
44.01 |
30 |
2152 |
卖出 |
| 09:38:57 |
44.01 |
9 |
2161 |
买入 |
| 09:39:00 |
43.9 |
128 |
2289 |
卖出 |
| 09:39:06 |
43.9 |
32 |
2321 |
卖出 |
| 09:39:09 |
43.88 |
104 |
2425 |
卖出 |
| 09:39:12 |
44 |
62 |
2487 |
买入 |
| 09:39:15 |
44.01 |
65 |
2552 |
买入 |
| 09:39:18 |
43.93 |
40 |
2592 |
卖出 |
| 09:39:21 |
43.95 |
87 |
2679 |
买入 |
| 09:39:24 |
44.04 |
7 |
2686 |
买入 |
| 09:39:27 |
43.92 |
134 |
2820 |
卖出 |
| 09:39:30 |
43.91 |
98 |
2918 |
卖出 |
| 09:39:33 |
43.95 |
8 |
2926 |
卖出 |
| 09:39:36 |
43.92 |
35 |
2961 |
卖出 |
| 09:39:39 |
43.92 |
26 |
2987 |
买入 |
| 09:39:42 |
43.92 |
238 |
3225 |
买入 |
| 09:39:45 |
43.94 |
10 |
3235 |
买入 |
| 09:39:48 |
43.95 |
16 |
3251 |
买入 |
| 09:39:51 |
43.99 |
5 |
3256 |
买入 |
| 09:39:57 |
44.01 |
0 |
3256 |
卖出 |
| 09:40:00 |
44.01 |
10 |
3266 |
买入 |
| 09:40:03 |
44.01 |
8 |
3274 |
买入 |
| 09:40:06 |
44 |
4 |
3278 |
买入 |
| 09:40:12 |
44.01 |
11 |
3289 |
买入 |
| 09:40:18 |
44.04 |
5 |
3294 |
买入 |
| 09:40:27 |
44.08 |
2 |
3296 |
买入 |
| 09:40:36 |
44.08 |
2 |
3298 |
买入 |
| 09:40:39 |
44.09 |
34 |
3332 |
买入 |
| 09:40:42 |
44.1 |
5 |
3337 |
买入 |
| 09:40:45 |
44.14 |
17 |
3354 |
买入 |
| 09:40:48 |
44.14 |
6 |
3360 |
卖出 |
| 09:40:51 |
44.15 |
6 |
3366 |
买入 |
| 09:40:54 |
44.17 |
10 |
3376 |
买入 |
| 09:41:00 |
44.17 |
40 |
3416 |
买入 |
| 09:41:03 |
44.18 |
13 |
3429 |
买入 |
| 09:41:06 |
44.18 |
2 |
3431 |
买入 |
| 09:41:09 |
44.17 |
105 |
3536 |
卖出 |
| 09:41:12 |
44.17 |
149 |
3685 |
卖出 |
| 09:41:15 |
44.1 |
4 |
3689 |
卖出 |
| 09:41:18 |
44.14 |
26 |
3715 |
买入 |
| 09:41:21 |
44.14 |
2 |
3717 |
买入 |
| 09:41:24 |
44.1 |
102 |
3819 |
卖出 |
| 09:41:27 |
44.14 |
12 |
3831 |
卖出 |
| 09:41:36 |
44.14 |
3 |
3834 |
买入 |
| 09:41:42 |
44.1 |
25 |
3859 |
卖出 |
| 09:41:45 |
44.17 |
2 |
3861 |
买入 |
| 09:41:48 |
44.17 |
18 |
3879 |
卖出 |
| 09:41:51 |
44.18 |
6 |
3885 |
买入 |
| 09:41:57 |
44.17 |
2 |
3887 |
卖出 |
| 09:42:03 |
44.17 |
2 |
3889 |
买入 |
| 09:42:06 |
44.17 |
31 |
3920 |
买入 |
| 09:42:09 |
44.18 |
38 |
3958 |
买入 |
| 09:42:15 |
44.17 |
10 |
3968 |
卖出 |
| 09:42:24 |
44.19 |
10 |
3978 |
买入 |
| 09:42:30 |
44.2 |
31 |
4009 |
买入 |
| 09:42:39 |
44.21 |
5 |
4014 |
买入 |
| 09:42:42 |
44.21 |
2 |
4016 |
卖出 |
| 09:42:45 |
44.24 |
26 |
4042 |
买入 |
| 09:42:48 |
44.25 |
12 |
4054 |
买入 |
| 09:42:51 |
44.3 |
14 |
4068 |
买入 |
| 09:42:54 |
44.29 |
12 |
4080 |
卖出 |
| 09:42:57 |
44.4 |
5 |
4085 |
买入 |
| 09:43:00 |
44.29 |
9 |
4094 |
卖出 |
| 09:43:03 |
44.38 |
2 |
4096 |
买入 |
| 09:43:09 |
44.38 |
13 |
4109 |
买入 |
| 09:43:12 |
44.38 |
3 |
4112 |
买入 |
| 09:43:15 |
44.38 |
23 |
4135 |
买入 |
| 09:43:18 |
44.38 |
5 |
4140 |
卖出 |
| 09:43:21 |
44.4 |
4 |
4144 |
买入 |
| 09:43:27 |
44.4 |
5 |
4149 |
卖出 |
| 09:43:30 |
44.46 |
10 |
4159 |
买入 |
| 09:43:33 |
44.46 |
9 |
4168 |
买入 |
| 09:43:36 |
44.48 |
5 |
4173 |
买入 |
| 09:43:39 |
44.46 |
5 |
4178 |
卖出 |
| 09:43:42 |
44.46 |
22 |
4200 |
卖出 |
| 09:43:45 |
44.48 |
4 |
4204 |
买入 |
| 09:43:48 |
44.48 |
12 |
4216 |
卖出 |
| 09:43:51 |
44.49 |
45 |
4261 |
买入 |
| 09:43:54 |
44.43 |
174 |
4435 |
卖出 |
| 09:44:00 |
44.42 |
9 |
4444 |
买入 |
| 09:44:03 |
44.42 |
38 |
4482 |
卖出 |
| 09:44:06 |
44.42 |
22 |
4504 |
卖出 |
| 09:44:09 |
44.45 |
45 |
4549 |
买入 |
| 09:44:12 |
44.43 |
8 |
4557 |
买入 |
| 09:44:15 |
44.44 |
16 |
4573 |
买入 |
| 09:44:27 |
44.41 |
2 |
4575 |
买入 |
| 09:44:30 |
44.41 |
13 |
4588 |
卖出 |
| 09:44:33 |
44.41 |
5 |
4593 |
卖出 |
| 09:44:36 |
44.38 |
2 |
4595 |
卖出 |
| 09:44:39 |
44.32 |
3 |
4598 |
卖出 |
| 09:44:42 |
44.32 |
3 |
4601 |
卖出 |
| 09:44:45 |
44.3 |
39 |
4640 |
卖出 |
| 09:44:51 |
44.29 |
0 |
4640 |
卖出 |
| 09:44:54 |
44.25 |
11 |
4651 |
卖出 |
| 09:44:57 |
44.21 |
51 |
4702 |
卖出 |
| 09:45:00 |
44.17 |
4 |
4706 |
卖出 |
| 09:45:03 |
44.09 |
22 |
4728 |
卖出 |
| 09:45:06 |
44.09 |
1 |
4729 |
卖出 |
| 09:45:09 |
44.05 |
2 |
4731 |
卖出 |
| 09:45:12 |
44 |
7 |
4738 |
卖出 |
| 09:45:15 |
44 |
9 |
4747 |
卖出 |
| 09:45:18 |
43.88 |
9 |
4756 |
卖出 |
| 09:45:21 |
43.89 |
4 |
4760 |
买入 |
| 09:45:24 |
43.88 |
6 |
4766 |
卖出 |
| 09:45:27 |
43.88 |
2 |
4768 |
卖出 |
| 09:45:30 |
43.88 |
11 |
4779 |
卖出 |
| 09:45:33 |
43.99 |
10 |
4789 |
买入 |
| 09:45:36 |
43.89 |
2 |
4791 |
卖出 |
| 09:45:48 |
43.92 |
3 |
4794 |
卖出 |
| 09:45:51 |
43.99 |
7 |
4801 |
买入 |
| 09:46:00 |
44.02 |
28 |
4829 |
买入 |
| 09:46:06 |
44.2 |
33 |
4862 |
买入 |
| 09:46:09 |
44 |
4 |
4866 |
卖出 |
| 09:46:12 |
44.2 |
6 |
4872 |
买入 |
| 09:46:24 |
44.07 |
3 |
4875 |
卖出 |
| 09:46:27 |
44.21 |
40 |
4915 |
买入 |
| 09:46:33 |
44.21 |
7 |
4922 |
买入 |
| 09:46:45 |
44.21 |
155 |
5077 |
买入 |
| 09:46:54 |
44.21 |
5 |
5082 |
卖出 |
| 09:47:00 |
44.29 |
2 |
5084 |
卖出 |
| 09:47:03 |
44.3 |
31 |
5115 |
买入 |
| 09:47:12 |
44.28 |
2 |
5117 |
卖出 |
| 09:47:15 |
44.36 |
16 |
5133 |
买入 |
| 09:47:18 |
44.36 |
4 |
5137 |
卖出 |
| 09:47:24 |
44.39 |
4 |
5141 |
买入 |
| 09:47:27 |
44.36 |
20 |
5161 |
卖出 |
| 09:47:30 |
44.36 |
4 |
5165 |
卖出 |
| 09:47:33 |
44.36 |
34 |
5199 |
卖出 |
| 09:47:36 |
44.38 |
5 |
5204 |
买入 |
| 09:47:39 |
44.36 |
13 |
5217 |
卖出 |
| 09:47:42 |
44.36 |
95 |
5312 |
卖出 |
| 09:47:45 |
44.26 |
4 |
5316 |
卖出 |
| 09:47:48 |
44.29 |
8 |
5324 |
买入 |
| 09:47:51 |
44.36 |
34 |
5358 |
买入 |
| 09:47:57 |
44.26 |
10 |
5368 |
卖出 |
| 09:48:00 |
44.34 |
10 |
5378 |
买入 |
| 09:48:06 |
44.34 |
3 |
5381 |
买入 |
| 09:48:18 |
44.4 |
28 |
5409 |
买入 |
| 09:48:21 |
44.34 |
3 |
5412 |
卖出 |
| 09:48:33 |
44.34 |
14 |
5426 |
买入 |
| 09:48:39 |
44.38 |
5 |
5431 |
卖出 |
| 09:48:42 |
44.43 |
41 |
5472 |
买入 |
| 09:48:45 |
44.48 |
79 |
5551 |
买入 |
| 09:48:48 |
44.44 |
28 |
5579 |
卖出 |
| 09:48:51 |
44.45 |
11 |
5590 |
买入 |
| 09:49:00 |
44.4 |
2 |
5592 |
卖出 |
| 09:49:03 |
44.45 |
2 |
5594 |
买入 |
| 09:49:09 |
44.47 |
35 |
5629 |
买入 |