新致软件[688590]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.41 |
9 |
9 |
集合竞价 |
| 09:15:08 |
11.75 |
14 |
14 |
集合竞价 |
| 09:15:17 |
11.75 |
14 |
14 |
集合竞价 |
| 09:19:29 |
11.75 |
24 |
24 |
集合竞价 |
| 09:19:35 |
11.75 |
24 |
24 |
集合竞价 |
| 09:20:02 |
11.75 |
29 |
29 |
集合竞价 |
| 09:20:38 |
11.75 |
47 |
47 |
集合竞价 |
| 09:20:41 |
11.75 |
49 |
49 |
集合竞价 |
| 09:20:44 |
11.75 |
49 |
49 |
集合竞价 |
| 09:21:05 |
11.75 |
49 |
49 |
集合竞价 |
| 09:21:11 |
11.75 |
49 |
49 |
集合竞价 |
| 09:21:32 |
11.41 |
79 |
79 |
集合竞价 |
| 09:21:35 |
11.6 |
82 |
82 |
集合竞价 |
| 09:22:35 |
11.4 |
85 |
85 |
集合竞价 |
| 09:23:02 |
11.4 |
92 |
92 |
集合竞价 |
| 09:23:11 |
11.48 |
99 |
99 |
集合竞价 |
| 09:23:14 |
11.48 |
99 |
99 |
集合竞价 |
| 09:23:41 |
11.48 |
99 |
99 |
集合竞价 |
| 09:24:35 |
11.48 |
101 |
101 |
集合竞价 |
| 09:24:47 |
11.48 |
103 |
103 |
集合竞价 |
| 09:24:53 |
11.36 |
163 |
163 |
集合竞价 |
| 09:24:56 |
11.36 |
195 |
195 |
集合竞价 |
| 09:24:59 |
11.48 |
223 |
223 |
集合竞价 |
| 09:25:02 |
11.48 |
223 |
446 |
卖出 |
| 09:30:02 |
11.48 |
14 |
460 |
卖出 |
| 09:30:05 |
11.49 |
11 |
471 |
买入 |
| 09:30:08 |
11.61 |
130 |
601 |
买入 |
| 09:30:11 |
11.53 |
30 |
631 |
卖出 |
| 09:30:14 |
11.61 |
102 |
733 |
买入 |
| 09:30:17 |
11.61 |
49 |
782 |
买入 |
| 09:30:20 |
11.54 |
77 |
859 |
卖出 |
| 09:30:23 |
11.67 |
59 |
918 |
买入 |
| 09:30:26 |
11.67 |
246 |
1164 |
卖出 |
| 09:30:29 |
11.68 |
27 |
1191 |
买入 |
| 09:30:32 |
11.68 |
7 |
1198 |
卖出 |
| 09:30:35 |
11.63 |
14 |
1212 |
卖出 |
| 09:30:38 |
11.67 |
8 |
1220 |
买入 |
| 09:30:41 |
11.68 |
11 |
1231 |
买入 |
| 09:30:44 |
11.67 |
69 |
1300 |
买入 |
| 09:30:47 |
11.65 |
28 |
1328 |
卖出 |
| 09:30:50 |
11.63 |
20 |
1348 |
卖出 |
| 09:30:53 |
11.6 |
56 |
1404 |
卖出 |
| 09:30:56 |
11.6 |
114 |
1518 |
卖出 |
| 09:30:59 |
11.6 |
22 |
1540 |
买入 |
| 09:31:02 |
11.59 |
19 |
1559 |
卖出 |
| 09:31:05 |
11.59 |
27 |
1586 |
买入 |
| 09:31:08 |
11.61 |
33 |
1619 |
买入 |
| 09:31:11 |
11.65 |
30 |
1649 |
买入 |
| 09:31:14 |
11.66 |
16 |
1665 |
买入 |
| 09:31:17 |
11.69 |
57 |
1722 |
买入 |
| 09:31:20 |
11.69 |
18 |
1740 |
买入 |
| 09:31:26 |
11.69 |
2 |
1742 |
买入 |
| 09:31:29 |
11.69 |
16 |
1758 |
卖出 |
| 09:31:32 |
11.69 |
30 |
1788 |
卖出 |
| 09:31:35 |
11.69 |
67 |
1855 |
卖出 |
| 09:31:38 |
11.69 |
4 |
1859 |
买入 |
| 09:31:41 |
11.71 |
408 |
2267 |
买入 |
| 09:31:44 |
11.71 |
94 |
2361 |
买入 |
| 09:31:47 |
11.75 |
119 |
2480 |
买入 |
| 09:31:50 |
11.75 |
160 |
2640 |
买入 |
| 09:31:53 |
11.75 |
48 |
2688 |
买入 |
| 09:31:56 |
11.75 |
34 |
2722 |
买入 |
| 09:31:59 |
11.75 |
65 |
2787 |
卖出 |
| 09:32:02 |
11.72 |
39 |
2826 |
卖出 |
| 09:32:05 |
11.72 |
48 |
2874 |
卖出 |
| 09:32:08 |
11.71 |
123 |
2997 |
卖出 |
| 09:32:11 |
11.72 |
44 |
3041 |
买入 |
| 09:32:14 |
11.71 |
80 |
3121 |
卖出 |
| 09:32:17 |
11.71 |
5 |
3126 |
卖出 |
| 09:32:20 |
11.72 |
124 |
3250 |
买入 |
| 09:32:26 |
11.71 |
65 |
3315 |
买入 |
| 09:32:29 |
11.71 |
41 |
3356 |
买入 |
| 09:32:32 |
11.71 |
47 |
3403 |
卖出 |
| 09:32:35 |
11.71 |
32 |
3435 |
卖出 |
| 09:32:38 |
11.71 |
25 |
3460 |
卖出 |
| 09:32:41 |
11.71 |
12 |
3472 |
卖出 |
| 09:32:47 |
11.69 |
22 |
3494 |
卖出 |
| 09:32:53 |
11.71 |
132 |
3626 |
买入 |
| 09:32:56 |
11.71 |
32 |
3658 |
买入 |
| 09:32:59 |
11.71 |
20 |
3678 |
买入 |
| 09:33:02 |
11.71 |
22 |
3700 |
买入 |
| 09:33:05 |
11.7 |
27 |
3727 |
卖出 |
| 09:33:11 |
11.7 |
194 |
3921 |
买入 |
| 09:33:14 |
11.71 |
159 |
4080 |
买入 |
| 09:33:17 |
11.72 |
479 |
4559 |
买入 |
| 09:33:20 |
11.72 |
162 |
4721 |
卖出 |
| 09:33:23 |
11.74 |
231 |
4952 |
买入 |
| 09:33:26 |
11.73 |
110 |
5062 |
卖出 |
| 09:33:29 |
11.72 |
10 |
5072 |
卖出 |
| 09:33:32 |
11.69 |
54 |
5126 |
卖出 |
| 09:33:35 |
11.69 |
131 |
5257 |
卖出 |
| 09:33:38 |
11.69 |
5 |
5262 |
卖出 |
| 09:33:41 |
11.69 |
15 |
5277 |
买入 |
| 09:33:44 |
11.7 |
19 |
5296 |
买入 |
| 09:33:47 |
11.7 |
4 |
5300 |
买入 |
| 09:33:50 |
11.71 |
42 |
5342 |
买入 |
| 09:33:56 |
11.7 |
8 |
5350 |
买入 |
| 09:33:59 |
11.68 |
38 |
5388 |
卖出 |
| 09:34:02 |
11.68 |
6 |
5394 |
买入 |
| 09:34:05 |
11.68 |
18 |
5412 |
买入 |
| 09:34:08 |
11.7 |
45 |
5457 |
买入 |
| 09:34:11 |
11.74 |
73 |
5530 |
买入 |
| 09:34:14 |
11.74 |
26 |
5556 |
买入 |
| 09:34:17 |
11.74 |
104 |
5660 |
卖出 |
| 09:34:20 |
11.76 |
46 |
5706 |
买入 |
| 09:34:23 |
11.75 |
52 |
5758 |
卖出 |
| 09:34:26 |
11.76 |
9 |
5767 |
买入 |
| 09:34:29 |
11.77 |
17 |
5784 |
买入 |
| 09:34:32 |
11.76 |
6 |
5790 |
卖出 |
| 09:34:35 |
11.75 |
57 |
5847 |
卖出 |
| 09:34:38 |
11.75 |
82 |
5929 |
卖出 |
| 09:34:41 |
11.76 |
21 |
5950 |
买入 |
| 09:34:44 |
11.75 |
12 |
5962 |
卖出 |
| 09:34:47 |
11.76 |
17 |
5979 |
买入 |
| 09:34:50 |
11.77 |
8 |
5987 |
买入 |
| 09:34:53 |
11.76 |
13 |
6000 |
卖出 |
| 09:34:56 |
11.78 |
40 |
6040 |
买入 |
| 09:34:59 |
11.75 |
15 |
6055 |
卖出 |
| 09:35:02 |
11.76 |
12 |
6067 |
卖出 |
| 09:35:05 |
11.79 |
14 |
6081 |
买入 |
| 09:35:08 |
11.79 |
0 |
6081 |
买入 |
| 09:35:11 |
11.8 |
14 |
6095 |
买入 |
| 09:35:14 |
11.9 |
192 |
6287 |
买入 |
| 09:35:17 |
11.86 |
46 |
6333 |
卖出 |
| 09:35:20 |
11.89 |
9 |
6342 |
买入 |
| 09:35:23 |
11.85 |
32 |
6374 |
卖出 |
| 09:35:26 |
11.85 |
30 |
6404 |
卖出 |
| 09:35:29 |
11.84 |
19 |
6423 |
卖出 |
| 09:35:32 |
11.88 |
268 |
6691 |
买入 |
| 09:35:35 |
11.89 |
6 |
6697 |
买入 |
| 09:35:38 |
11.88 |
153 |
6850 |
卖出 |
| 09:35:41 |
11.87 |
74 |
6924 |
卖出 |
| 09:35:44 |
11.89 |
227 |
7151 |
买入 |
| 09:35:47 |
11.87 |
15 |
7166 |
卖出 |
| 09:35:50 |
11.88 |
19 |
7185 |
买入 |
| 09:35:56 |
11.89 |
42 |
7227 |
买入 |
| 09:36:02 |
11.89 |
59 |
7286 |
买入 |
| 09:36:05 |
11.87 |
48 |
7334 |
卖出 |
| 09:36:08 |
11.87 |
3 |
7337 |
买入 |
| 09:36:11 |
11.88 |
4 |
7341 |
买入 |
| 09:36:14 |
11.86 |
10 |
7351 |
卖出 |
| 09:36:17 |
11.86 |
23 |
7374 |
买入 |
| 09:36:20 |
11.87 |
7 |
7381 |
买入 |
| 09:36:23 |
11.87 |
13 |
7394 |
卖出 |
| 09:36:26 |
11.85 |
550 |
7944 |
卖出 |
| 09:36:29 |
11.78 |
18 |
7962 |
卖出 |
| 09:36:32 |
11.79 |
26 |
7988 |
卖出 |
| 09:36:35 |
11.83 |
4 |
7992 |
买入 |
| 09:36:38 |
11.8 |
2 |
7994 |
卖出 |
| 09:36:41 |
11.83 |
27 |
8021 |
买入 |
| 09:36:44 |
11.85 |
79 |
8100 |
买入 |
| 09:36:47 |
11.86 |
68 |
8168 |
买入 |
| 09:36:50 |
11.87 |
15 |
8183 |
买入 |
| 09:36:53 |
11.86 |
5 |
8188 |
卖出 |
| 09:36:56 |
11.87 |
13 |
8201 |
买入 |
| 09:37:02 |
11.87 |
4 |
8205 |
买入 |
| 09:37:05 |
11.85 |
88 |
8293 |
卖出 |
| 09:37:08 |
11.8 |
21 |
8314 |
卖出 |
| 09:37:11 |
11.85 |
46 |
8360 |
买入 |
| 09:37:14 |
11.82 |
52 |
8412 |
卖出 |
| 09:37:17 |
11.83 |
30 |
8442 |
买入 |
| 09:37:20 |
11.83 |
28 |
8470 |
卖出 |
| 09:37:23 |
11.83 |
2 |
8472 |
买入 |
| 09:37:26 |
11.83 |
7 |
8479 |
买入 |
| 09:37:32 |
11.85 |
42 |
8521 |
买入 |
| 09:37:35 |
11.86 |
6 |
8527 |
买入 |
| 09:37:41 |
11.85 |
13 |
8540 |
买入 |
| 09:37:44 |
11.87 |
184 |
8724 |
买入 |
| 09:37:47 |
11.85 |
91 |
8815 |
卖出 |
| 09:37:50 |
11.88 |
4 |
8819 |
买入 |
| 09:37:56 |
11.88 |
9 |
8828 |
买入 |
| 09:37:59 |
11.83 |
11 |
8839 |
卖出 |
| 09:38:02 |
11.86 |
4 |
8843 |
买入 |
| 09:38:05 |
11.85 |
9 |
8852 |
买入 |
| 09:38:08 |
11.86 |
26 |
8878 |
买入 |
| 09:38:11 |
11.83 |
72 |
8950 |
卖出 |
| 09:38:14 |
11.82 |
35 |
8985 |
卖出 |
| 09:38:17 |
11.85 |
72 |
9057 |
买入 |
| 09:38:20 |
11.86 |
55 |
9112 |
买入 |
| 09:38:23 |
11.86 |
23 |
9135 |
卖出 |
| 09:38:26 |
11.87 |
14 |
9149 |
买入 |
| 09:38:29 |
11.87 |
9 |
9158 |
买入 |
| 09:38:32 |
11.86 |
63 |
9221 |
卖出 |
| 09:38:35 |
11.87 |
9 |
9230 |
买入 |
| 09:38:41 |
11.88 |
250 |
9480 |
买入 |
| 09:38:44 |
11.88 |
39 |
9519 |
卖出 |
| 09:38:47 |
11.87 |
76 |
9595 |
卖出 |
| 09:38:50 |
11.89 |
28 |
9623 |
买入 |
| 09:38:53 |
11.87 |
60 |
9683 |
卖出 |
| 09:38:56 |
11.9 |
153 |
9836 |
买入 |
| 09:38:59 |
11.9 |
28 |
9864 |
卖出 |
| 09:39:02 |
11.9 |
12 |
9876 |
卖出 |
| 09:39:05 |
11.9 |
49 |
9925 |
卖出 |
| 09:39:11 |
11.88 |
168 |
10093 |
卖出 |
| 09:39:14 |
11.87 |
166 |
10259 |
卖出 |
| 09:39:17 |
11.87 |
538 |
10797 |
卖出 |
| 09:39:20 |
11.88 |
65 |
10862 |
买入 |
| 09:39:23 |
11.88 |
6 |
10868 |
卖出 |
| 09:39:26 |
11.88 |
9 |
10877 |
买入 |
| 09:39:29 |
11.88 |
35 |
10912 |
卖出 |
| 09:39:32 |
11.9 |
55 |
10967 |
买入 |
| 09:39:35 |
11.9 |
96 |
11063 |
买入 |
| 09:39:38 |
11.89 |
19 |
11082 |
卖出 |
| 09:39:41 |
11.9 |
30 |
11112 |
买入 |
| 09:39:44 |
11.89 |
8 |
11120 |
卖出 |
| 09:39:47 |
11.89 |
139 |
11259 |
卖出 |
| 09:39:50 |
11.9 |
37 |
11296 |
买入 |
| 09:39:53 |
11.88 |
11 |
11307 |
卖出 |
| 09:39:56 |
11.88 |
55 |
11362 |
卖出 |
| 09:40:02 |
11.9 |
20 |
11382 |
买入 |
| 09:40:05 |
11.9 |
18 |
11400 |
卖出 |
| 09:40:08 |
11.92 |
9 |
11409 |
买入 |
| 09:40:11 |
11.89 |
31 |
11440 |
卖出 |
| 09:40:14 |
11.89 |
10 |
11450 |
卖出 |
| 09:40:17 |
11.88 |
11 |
11461 |
卖出 |
| 09:40:20 |
11.89 |
41 |
11502 |
买入 |
| 09:40:23 |
11.84 |
100 |
11602 |
卖出 |
| 09:40:26 |
11.88 |
38 |
11640 |
买入 |
| 09:40:29 |
11.85 |
4 |
11644 |
卖出 |
| 09:40:32 |
11.84 |
20 |
11664 |
卖出 |
| 09:40:35 |
11.85 |
6 |
11670 |
买入 |
| 09:40:38 |
11.87 |
10 |
11680 |
买入 |
| 09:40:41 |
11.87 |
9 |
11689 |
买入 |
| 09:40:44 |
11.87 |
5 |
11694 |
买入 |
| 09:40:47 |
11.9 |
9 |
11703 |
买入 |
| 09:40:50 |
11.89 |
18 |
11721 |
卖出 |
| 09:40:53 |
11.86 |
45 |
11766 |
卖出 |
| 09:40:56 |
11.87 |
4 |
11770 |
买入 |
| 09:41:02 |
11.87 |
4 |
11774 |
买入 |
| 09:41:05 |
11.85 |
30 |
11804 |
卖出 |
| 09:41:08 |
11.85 |
18 |
11822 |
卖出 |
| 09:41:11 |
11.86 |
54 |
11876 |
买入 |
| 09:41:17 |
11.83 |
51 |
11927 |
卖出 |
| 09:41:20 |
11.85 |
11 |
11938 |
买入 |
| 09:41:26 |
11.86 |
4 |
11942 |
买入 |
| 09:41:29 |
11.86 |
2 |
11944 |
买入 |
| 09:41:32 |
11.86 |
9 |
11953 |
买入 |
| 09:41:35 |
11.89 |
18 |
11971 |
买入 |
| 09:41:38 |
11.89 |
5 |
11976 |
买入 |
| 09:41:41 |
11.89 |
38 |
12014 |
买入 |
| 09:41:44 |
11.86 |
33 |
12047 |
卖出 |
| 09:41:47 |
11.88 |
4 |
12051 |
买入 |
| 09:41:50 |
11.88 |
56 |
12107 |
买入 |
| 09:41:53 |
11.87 |
4 |
12111 |
卖出 |
| 09:41:56 |
11.88 |
25 |
12136 |
买入 |
| 09:42:02 |
11.88 |
15 |
12151 |
买入 |
| 09:42:05 |
11.88 |
60 |
12211 |
买入 |
| 09:42:08 |
11.83 |
19 |
12230 |
卖出 |
| 09:42:11 |
11.86 |
6 |
12236 |
买入 |
| 09:42:14 |
11.86 |
10 |
12246 |
买入 |
| 09:42:17 |
11.87 |
34 |
12280 |
买入 |
| 09:42:20 |
11.87 |
4 |
12284 |
买入 |
| 09:42:23 |
11.87 |
4 |
12288 |
买入 |
| 09:42:26 |
11.88 |
9 |
12297 |
买入 |
| 09:42:29 |
11.88 |
3 |
12300 |
买入 |
| 09:42:32 |
11.88 |
5 |
12305 |
买入 |
| 09:42:35 |
11.87 |
2 |
12307 |
卖出 |
| 09:42:38 |
11.87 |
17 |
12324 |
买入 |
| 09:42:41 |
11.88 |
40 |
12364 |
买入 |
| 09:42:47 |
11.85 |
24 |
12388 |
买入 |
| 09:42:50 |
11.84 |
56 |
12444 |
卖出 |
| 09:42:53 |
11.86 |
11 |
12455 |
买入 |
| 09:42:56 |
11.88 |
66 |
12521 |
买入 |
| 09:42:59 |
11.86 |
2 |
12523 |
卖出 |
| 09:43:02 |
11.88 |
4 |
12527 |
买入 |
| 09:43:05 |
11.9 |
4 |
12531 |
买入 |
| 09:43:08 |
11.86 |
3 |
12534 |
卖出 |
| 09:43:11 |
11.88 |
141 |
12675 |
买入 |
| 09:43:14 |
11.89 |
25 |
12700 |
买入 |
| 09:43:17 |
11.88 |
31 |
12731 |
卖出 |
| 09:43:20 |
11.9 |
94 |
12825 |
买入 |
| 09:43:23 |
11.85 |
11 |
12836 |
卖出 |
| 09:43:26 |
11.9 |
28 |
12864 |
买入 |
| 09:43:29 |
11.9 |
8 |
12872 |
买入 |
| 09:43:32 |
11.9 |
60 |
12932 |
买入 |
| 09:43:35 |
11.9 |
20 |
12952 |
买入 |
| 09:43:38 |
11.92 |
299 |
13251 |
买入 |
| 09:43:41 |
11.92 |
30 |
13281 |
买入 |
| 09:43:44 |
11.9 |
5 |
13286 |
卖出 |
| 09:43:47 |
11.93 |
10 |
13296 |
买入 |
| 09:43:50 |
11.93 |
15 |
13311 |
买入 |
| 09:43:53 |
11.93 |
12 |
13323 |
买入 |
| 09:43:56 |
11.93 |
77 |
13400 |
买入 |
| 09:43:59 |
11.93 |
50 |
13450 |
买入 |
| 09:44:02 |
11.93 |
8 |
13458 |
买入 |
| 09:44:05 |
11.93 |
2 |
13460 |
买入 |
| 09:44:08 |
11.93 |
4 |
13464 |
买入 |
| 09:44:11 |
11.93 |
6 |
13470 |
买入 |
| 09:44:14 |
11.92 |
17 |
13487 |
卖出 |
| 09:44:17 |
11.91 |
29 |
13516 |
卖出 |
| 09:44:20 |
11.92 |
10 |
13526 |
买入 |
| 09:44:23 |
11.91 |
21 |
13547 |
卖出 |
| 09:44:26 |
11.92 |
42 |
13589 |
买入 |
| 09:44:29 |
11.92 |
46 |
13635 |
买入 |
| 09:44:32 |
11.93 |
38 |
13673 |
买入 |
| 09:44:35 |
11.93 |
24 |
13697 |
买入 |
| 09:44:41 |
11.93 |
17 |
13714 |
买入 |
| 09:44:44 |
11.93 |
30 |
13744 |
买入 |
| 09:44:47 |
11.91 |
10 |
13754 |
卖出 |
| 09:44:50 |
11.93 |
8 |
13762 |
买入 |