新致软件[688590]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.15 |
4 |
4 |
集合竞价 |
| 09:17:22 |
12.16 |
330 |
330 |
集合竞价 |
| 09:17:28 |
11.98 |
330 |
330 |
集合竞价 |
| 09:17:31 |
10.15 |
4 |
4 |
集合竞价 |
| 09:17:52 |
10.04 |
124 |
124 |
集合竞价 |
| 09:18:31 |
10.04 |
4 |
4 |
集合竞价 |
| 09:18:46 |
10.13 |
0 |
0 |
集合竞价 |
| 09:22:16 |
10.13 |
4 |
4 |
集合竞价 |
| 09:23:37 |
10.15 |
4 |
4 |
集合竞价 |
| 09:24:07 |
10.16 |
4 |
4 |
集合竞价 |
| 09:25:01 |
10.13 |
26 |
26 |
集合竞价 |
| 09:25:06 |
10.13 |
26 |
52 |
卖出 |
| 09:30:01 |
10.38 |
3 |
55 |
买入 |
| 09:30:04 |
10.4 |
88 |
143 |
卖出 |
| 09:30:10 |
10.3 |
93 |
236 |
买入 |
| 09:30:13 |
10.22 |
42 |
278 |
卖出 |
| 09:30:16 |
10.22 |
22 |
300 |
买入 |
| 09:30:19 |
10.25 |
20 |
320 |
买入 |
| 09:30:22 |
10.38 |
298 |
618 |
买入 |
| 09:30:25 |
10.38 |
45 |
663 |
卖出 |
| 09:30:28 |
10.38 |
9 |
672 |
卖出 |
| 09:30:31 |
10.38 |
7 |
679 |
买入 |
| 09:30:34 |
10.38 |
5 |
684 |
买入 |
| 09:30:37 |
10.38 |
0 |
684 |
卖出 |
| 09:30:40 |
10.38 |
1 |
685 |
买入 |
| 09:30:43 |
10.25 |
19 |
704 |
卖出 |
| 09:30:46 |
10.38 |
6 |
710 |
买入 |
| 09:30:49 |
10.4 |
16 |
726 |
买入 |
| 09:30:52 |
10.4 |
2 |
728 |
买入 |
| 09:30:55 |
10.4 |
4 |
732 |
买入 |
| 09:31:01 |
10.46 |
42 |
774 |
买入 |
| 09:31:07 |
10.42 |
8 |
782 |
卖出 |
| 09:31:10 |
10.4 |
15 |
797 |
买入 |
| 09:31:13 |
10.42 |
4 |
801 |
买入 |
| 09:31:16 |
10.42 |
59 |
860 |
买入 |
| 09:31:19 |
10.35 |
8 |
868 |
卖出 |
| 09:31:31 |
10.41 |
2 |
870 |
卖出 |
| 09:31:34 |
10.35 |
40 |
910 |
卖出 |
| 09:31:37 |
10.34 |
10 |
920 |
卖出 |
| 09:31:40 |
10.35 |
12 |
932 |
买入 |
| 09:31:46 |
10.36 |
17 |
949 |
卖出 |
| 09:31:49 |
10.36 |
2 |
951 |
卖出 |
| 09:31:52 |
10.34 |
19 |
970 |
卖出 |
| 09:32:01 |
10.3 |
11 |
981 |
卖出 |
| 09:32:04 |
10.34 |
25 |
1006 |
买入 |
| 09:32:10 |
10.38 |
2 |
1008 |
买入 |
| 09:32:13 |
10.39 |
70 |
1078 |
买入 |
| 09:32:16 |
10.31 |
117 |
1195 |
卖出 |
| 09:32:19 |
10.42 |
28 |
1223 |
买入 |
| 09:32:28 |
10.37 |
17 |
1240 |
买入 |
| 09:32:31 |
10.42 |
91 |
1331 |
买入 |
| 09:32:34 |
10.42 |
98 |
1429 |
买入 |
| 09:32:37 |
10.42 |
39 |
1468 |
卖出 |
| 09:32:40 |
10.45 |
22 |
1490 |
买入 |
| 09:32:43 |
10.44 |
3 |
1493 |
买入 |
| 09:32:46 |
10.46 |
2 |
1495 |
买入 |
| 09:32:52 |
10.44 |
4 |
1499 |
卖出 |
| 09:32:55 |
10.42 |
112 |
1611 |
卖出 |
| 09:32:58 |
10.42 |
10 |
1621 |
买入 |
| 09:33:01 |
10.4 |
2 |
1623 |
卖出 |
| 09:33:04 |
10.38 |
2 |
1625 |
买入 |
| 09:33:10 |
10.38 |
4 |
1629 |
买入 |
| 09:33:13 |
10.4 |
17 |
1646 |
买入 |
| 09:33:16 |
10.4 |
48 |
1694 |
买入 |
| 09:33:19 |
10.4 |
19 |
1713 |
卖出 |
| 09:33:22 |
10.4 |
8 |
1721 |
卖出 |
| 09:33:28 |
10.41 |
4 |
1725 |
买入 |
| 09:33:31 |
10.39 |
30 |
1755 |
卖出 |
| 09:33:34 |
10.38 |
1 |
1756 |
买入 |
| 09:33:37 |
10.39 |
13 |
1769 |
买入 |
| 09:33:49 |
10.39 |
2 |
1771 |
买入 |
| 09:33:52 |
10.38 |
4 |
1775 |
卖出 |
| 09:33:55 |
10.38 |
6 |
1781 |
卖出 |
| 09:33:58 |
10.41 |
10 |
1791 |
买入 |
| 09:34:01 |
10.41 |
14 |
1805 |
卖出 |
| 09:34:04 |
10.41 |
28 |
1833 |
卖出 |
| 09:34:07 |
10.43 |
4 |
1837 |
买入 |
| 09:34:10 |
10.44 |
16 |
1853 |
买入 |
| 09:34:16 |
10.41 |
50 |
1903 |
卖出 |
| 09:34:19 |
10.44 |
16 |
1919 |
买入 |
| 09:34:22 |
10.41 |
5 |
1924 |
卖出 |
| 09:34:28 |
10.44 |
2 |
1926 |
买入 |
| 09:34:31 |
10.44 |
48 |
1974 |
买入 |
| 09:34:43 |
10.43 |
4 |
1978 |
买入 |
| 09:34:46 |
10.44 |
34 |
2012 |
买入 |
| 09:34:49 |
10.45 |
58 |
2070 |
买入 |
| 09:34:52 |
10.45 |
72 |
2142 |
买入 |
| 09:34:55 |
10.46 |
178 |
2320 |
买入 |
| 09:34:58 |
10.48 |
10 |
2330 |
买入 |
| 09:35:01 |
10.49 |
15 |
2345 |
买入 |
| 09:35:04 |
10.49 |
30 |
2375 |
买入 |
| 09:35:07 |
10.5 |
35 |
2410 |
买入 |
| 09:35:10 |
10.51 |
376 |
2786 |
买入 |
| 09:35:16 |
10.54 |
90 |
2876 |
买入 |
| 09:35:22 |
10.5 |
83 |
2959 |
卖出 |
| 09:35:25 |
10.49 |
34 |
2993 |
卖出 |
| 09:35:28 |
10.49 |
33 |
3026 |
卖出 |
| 09:35:31 |
10.5 |
2 |
3028 |
买入 |
| 09:35:37 |
10.5 |
6 |
3034 |
买入 |
| 09:35:40 |
10.49 |
14 |
3048 |
卖出 |
| 09:35:46 |
10.5 |
60 |
3108 |
买入 |
| 09:35:49 |
10.48 |
4 |
3112 |
卖出 |
| 09:35:52 |
10.51 |
101 |
3213 |
买入 |
| 09:35:58 |
10.51 |
3 |
3216 |
买入 |
| 09:36:01 |
10.51 |
31 |
3247 |
买入 |
| 09:36:04 |
10.51 |
0 |
3247 |
买入 |
| 09:36:07 |
10.5 |
72 |
3319 |
卖出 |
| 09:36:10 |
10.5 |
2 |
3321 |
卖出 |
| 09:36:13 |
10.5 |
6 |
3327 |
卖出 |
| 09:36:16 |
10.51 |
2 |
3329 |
买入 |
| 09:36:22 |
10.5 |
30 |
3359 |
卖出 |
| 09:36:25 |
10.5 |
27 |
3386 |
卖出 |
| 09:36:28 |
10.53 |
109 |
3495 |
买入 |
| 09:36:31 |
10.54 |
113 |
3608 |
买入 |
| 09:36:34 |
10.45 |
12 |
3620 |
卖出 |
| 09:36:46 |
10.52 |
102 |
3722 |
买入 |
| 09:36:55 |
10.51 |
10 |
3732 |
卖出 |
| 09:37:04 |
10.53 |
2 |
3734 |
买入 |
| 09:37:07 |
10.5 |
13 |
3747 |
卖出 |
| 09:37:10 |
10.52 |
36 |
3783 |
买入 |
| 09:37:13 |
10.53 |
27 |
3810 |
买入 |
| 09:37:22 |
10.53 |
10 |
3820 |
买入 |
| 09:37:28 |
10.48 |
58 |
3878 |
卖出 |
| 09:37:34 |
10.46 |
100 |
3978 |
卖出 |
| 09:37:40 |
10.46 |
4 |
3982 |
卖出 |
| 09:37:46 |
10.5 |
3 |
3985 |
买入 |
| 09:37:49 |
10.5 |
8 |
3993 |
买入 |
| 09:37:52 |
10.46 |
6 |
3999 |
卖出 |
| 09:37:55 |
10.53 |
250 |
4249 |
买入 |
| 09:38:01 |
10.46 |
100 |
4349 |
卖出 |
| 09:38:19 |
10.52 |
57 |
4406 |
买入 |
| 09:38:22 |
10.53 |
240 |
4646 |
买入 |
| 09:38:25 |
10.53 |
6 |
4652 |
买入 |
| 09:38:28 |
10.54 |
83 |
4735 |
买入 |
| 09:38:31 |
10.54 |
4 |
4739 |
买入 |
| 09:38:34 |
10.54 |
6 |
4745 |
买入 |
| 09:38:43 |
10.53 |
17 |
4762 |
买入 |
| 09:38:46 |
10.53 |
2 |
4764 |
买入 |
| 09:38:52 |
10.53 |
10 |
4774 |
买入 |
| 09:38:58 |
10.5 |
10 |
4784 |
卖出 |
| 09:39:04 |
10.52 |
2 |
4786 |
买入 |
| 09:39:07 |
10.52 |
10 |
4796 |
买入 |
| 09:39:10 |
10.52 |
13 |
4809 |
买入 |
| 09:39:16 |
10.51 |
24 |
4833 |
买入 |
| 09:39:22 |
10.53 |
54 |
4887 |
买入 |
| 09:39:25 |
10.53 |
165 |
5052 |
买入 |
| 09:39:28 |
10.55 |
84 |
5136 |
买入 |
| 09:39:31 |
10.55 |
91 |
5227 |
买入 |
| 09:39:34 |
10.56 |
7 |
5234 |
买入 |
| 09:39:37 |
10.58 |
6 |
5240 |
买入 |
| 09:39:43 |
10.58 |
17 |
5257 |
买入 |
| 09:39:46 |
10.58 |
45 |
5302 |
卖出 |
| 09:39:49 |
10.56 |
64 |
5366 |
卖出 |
| 09:39:52 |
10.55 |
59 |
5425 |
卖出 |
| 09:39:55 |
10.55 |
4 |
5429 |
卖出 |
| 09:39:58 |
10.57 |
50 |
5479 |
买入 |
| 09:40:01 |
10.55 |
3 |
5482 |
卖出 |
| 09:40:04 |
10.54 |
25 |
5507 |
卖出 |
| 09:40:07 |
10.54 |
2 |
5509 |
卖出 |
| 09:40:10 |
10.55 |
49 |
5558 |
买入 |
| 09:40:13 |
10.55 |
0 |
5558 |
卖出 |
| 09:40:16 |
10.58 |
3 |
5561 |
买入 |
| 09:40:25 |
10.54 |
24 |
5585 |
卖出 |
| 09:40:28 |
10.55 |
2 |
5587 |
买入 |
| 09:40:31 |
10.55 |
34 |
5621 |
买入 |
| 09:40:40 |
10.58 |
43 |
5664 |
买入 |
| 09:40:43 |
10.57 |
172 |
5836 |
卖出 |
| 09:40:46 |
10.6 |
99 |
5935 |
买入 |
| 09:40:49 |
10.6 |
50 |
5985 |
买入 |
| 09:40:52 |
10.6 |
51 |
6036 |
买入 |
| 09:40:55 |
10.57 |
146 |
6182 |
卖出 |
| 09:40:58 |
10.6 |
8 |
6190 |
买入 |
| 09:41:01 |
10.6 |
2 |
6192 |
卖出 |
| 09:41:04 |
10.61 |
2 |
6194 |
买入 |
| 09:41:07 |
10.61 |
20 |
6214 |
买入 |
| 09:41:13 |
10.57 |
2 |
6216 |
卖出 |
| 09:41:16 |
10.57 |
2 |
6218 |
卖出 |
| 09:41:22 |
10.57 |
22 |
6240 |
买入 |
| 09:41:28 |
10.54 |
40 |
6280 |
卖出 |
| 09:41:31 |
10.57 |
19 |
6299 |
买入 |
| 09:41:34 |
10.57 |
15 |
6314 |
卖出 |
| 09:41:37 |
10.59 |
7 |
6321 |
买入 |
| 09:41:43 |
10.58 |
112 |
6433 |
卖出 |
| 09:41:49 |
10.6 |
2 |
6435 |
买入 |
| 09:41:52 |
10.6 |
14 |
6449 |
买入 |
| 09:42:01 |
10.6 |
2 |
6451 |
买入 |
| 09:42:07 |
10.59 |
47 |
6498 |
卖出 |
| 09:42:10 |
10.58 |
63 |
6561 |
卖出 |
| 09:42:13 |
10.58 |
34 |
6595 |
卖出 |
| 09:42:16 |
10.58 |
6 |
6601 |
卖出 |
| 09:42:34 |
10.56 |
2 |
6603 |
卖出 |
| 09:42:46 |
10.56 |
20 |
6623 |
买入 |
| 09:42:49 |
10.58 |
2 |
6625 |
买入 |
| 09:42:55 |
10.59 |
10 |
6635 |
买入 |
| 09:43:01 |
10.56 |
40 |
6675 |
卖出 |
| 09:43:13 |
10.54 |
50 |
6725 |
卖出 |
| 09:43:31 |
10.54 |
4 |
6729 |
卖出 |
| 09:43:34 |
10.54 |
22 |
6751 |
卖出 |
| 09:43:37 |
10.54 |
6 |
6757 |
卖出 |
| 09:43:43 |
10.54 |
12 |
6769 |
卖出 |
| 09:43:46 |
10.54 |
87 |
6856 |
卖出 |
| 09:43:49 |
10.54 |
14 |
6870 |
买入 |
| 09:43:58 |
10.52 |
5 |
6875 |
卖出 |
| 09:44:04 |
10.52 |
5 |
6880 |
卖出 |
| 09:44:10 |
10.54 |
4 |
6884 |
买入 |
| 09:44:25 |
10.54 |
2 |
6886 |
买入 |
| 09:44:28 |
10.52 |
27 |
6913 |
卖出 |
| 09:44:31 |
10.51 |
4 |
6917 |
卖出 |
| 09:44:43 |
10.51 |
9 |
6926 |
卖出 |
| 09:44:46 |
10.52 |
66 |
6992 |
买入 |
| 09:44:49 |
10.52 |
2 |
6994 |
卖出 |
| 09:44:58 |
10.52 |
10 |
7004 |
卖出 |
| 09:45:04 |
10.52 |
5 |
7009 |
卖出 |
| 09:45:07 |
10.52 |
2 |
7011 |
卖出 |
| 09:45:19 |
10.54 |
10 |
7021 |
买入 |
| 09:45:25 |
10.54 |
5 |
7026 |
买入 |
| 09:45:28 |
10.54 |
36 |
7062 |
买入 |
| 09:45:31 |
10.53 |
59 |
7121 |
卖出 |
| 09:45:37 |
10.52 |
2 |
7123 |
卖出 |
| 09:45:40 |
10.53 |
60 |
7183 |
买入 |
| 09:45:43 |
10.53 |
9 |
7192 |
买入 |
| 09:45:46 |
10.53 |
7 |
7199 |
买入 |
| 09:45:49 |
10.53 |
67 |
7266 |
买入 |
| 09:46:04 |
10.56 |
6 |
7272 |
买入 |
| 09:46:19 |
10.57 |
42 |
7314 |
买入 |
| 09:46:25 |
10.57 |
30 |
7344 |
买入 |
| 09:46:31 |
10.56 |
2 |
7346 |
卖出 |
| 09:46:43 |
10.56 |
1 |
7347 |
卖出 |
| 09:46:46 |
10.56 |
0 |
7347 |
买入 |
| 09:46:49 |
10.58 |
22 |
7369 |
买入 |
| 09:46:52 |
10.58 |
4 |
7373 |
买入 |
| 09:46:58 |
10.56 |
2 |
7375 |
卖出 |
| 09:47:10 |
10.56 |
5 |
7380 |
卖出 |
| 09:47:13 |
10.56 |
70 |
7450 |
买入 |
| 09:47:16 |
10.56 |
4 |
7454 |
买入 |
| 09:47:19 |
10.55 |
13 |
7467 |
卖出 |
| 09:47:31 |
10.56 |
34 |
7501 |
买入 |
| 09:47:52 |
10.57 |
38 |
7539 |
买入 |
| 09:47:55 |
10.57 |
7 |
7546 |
买入 |
| 09:48:07 |
10.58 |
20 |
7566 |
买入 |
| 09:48:10 |
10.55 |
28 |
7594 |
卖出 |
| 09:48:13 |
10.54 |
119 |
7713 |
卖出 |
| 09:48:16 |
10.52 |
123 |
7836 |
卖出 |
| 09:48:19 |
10.52 |
77 |
7913 |
卖出 |
| 09:48:25 |
10.52 |
5 |
7918 |
买入 |
| 09:48:37 |
10.52 |
50 |
7968 |
买入 |
| 09:48:43 |
10.52 |
30 |
7998 |
买入 |
| 09:48:46 |
10.48 |
60 |
8058 |
卖出 |
| 09:48:52 |
10.46 |
3 |
8061 |
卖出 |
| 09:48:55 |
10.45 |
11 |
8072 |
卖出 |
| 09:48:58 |
10.45 |
52 |
8124 |
卖出 |
| 09:49:10 |
10.42 |
50 |
8174 |
卖出 |
| 09:49:13 |
10.45 |
13 |
8187 |
买入 |
| 09:49:19 |
10.45 |
22 |
8209 |
买入 |
| 09:49:46 |
10.43 |
2 |
8211 |
卖出 |
| 09:49:55 |
10.45 |
5 |
8216 |
买入 |
| 09:50:07 |
10.45 |
20 |
8236 |
卖出 |
| 09:50:13 |
10.45 |
3 |
8239 |
卖出 |
| 09:50:16 |
10.48 |
22 |
8261 |
买入 |
| 09:50:22 |
10.46 |
2 |
8263 |
卖出 |
| 09:50:28 |
10.46 |
3 |
8266 |
卖出 |
| 09:50:55 |
10.44 |
9 |
8275 |
卖出 |
| 09:51:25 |
10.48 |
2 |
8277 |
买入 |
| 09:51:28 |
10.48 |
2 |
8279 |
买入 |
| 09:51:40 |
10.45 |
10 |
8289 |
卖出 |
| 09:52:13 |
10.48 |
32 |
8321 |
买入 |
| 09:52:16 |
10.48 |
2 |
8323 |
买入 |
| 09:52:22 |
10.48 |
2 |
8325 |
买入 |
| 09:52:28 |
10.48 |
5 |
8330 |
买入 |
| 09:52:31 |
10.46 |
50 |
8380 |
卖出 |
| 09:52:34 |
10.48 |
16 |
8396 |
买入 |
| 09:52:46 |
10.47 |
32 |
8428 |
卖出 |
| 09:52:49 |
10.49 |
53 |
8481 |
买入 |
| 09:52:52 |
10.49 |
6 |
8487 |
买入 |
| 09:53:22 |
10.48 |
12 |
8499 |
卖出 |
| 09:53:37 |
10.5 |
88 |
8587 |
买入 |
| 09:53:40 |
10.51 |
5 |
8592 |
买入 |
| 09:53:46 |
10.5 |
40 |
8632 |
卖出 |
| 09:53:49 |
10.5 |
6 |
8638 |
卖出 |
| 09:53:52 |
10.48 |
3 |
8641 |
卖出 |
| 09:54:01 |
10.48 |
2 |
8643 |
卖出 |
| 09:54:13 |
10.48 |
50 |
8693 |
卖出 |
| 09:54:16 |
10.49 |
9 |
8702 |
卖出 |
| 09:54:19 |
10.49 |
2 |
8704 |
卖出 |
| 09:54:22 |
10.48 |
2 |
8706 |
卖出 |
| 09:54:25 |
10.49 |
1 |
8707 |
买入 |
| 09:54:46 |
10.51 |
61 |
8768 |
买入 |
| 09:54:49 |
10.51 |
17 |
8785 |
买入 |
| 09:54:52 |
10.51 |
12 |
8797 |
买入 |
| 09:54:58 |
10.52 |
4 |
8801 |
买入 |
| 09:55:04 |
10.51 |
2 |
8803 |
卖出 |
| 09:55:13 |
10.5 |
9 |
8812 |
卖出 |
| 09:55:16 |
10.5 |
2 |
8814 |
卖出 |
| 09:55:22 |
10.5 |
3 |
8817 |
卖出 |
| 09:55:25 |
10.5 |
43 |
8860 |
卖出 |
| 09:55:28 |
10.49 |
15 |
8875 |
卖出 |
| 09:55:31 |
10.5 |
10 |
8885 |
买入 |
| 09:55:37 |
10.5 |
40 |
8925 |
买入 |
| 09:55:43 |
10.51 |
7 |
8932 |
买入 |
| 09:55:46 |
10.51 |
12 |
8944 |
买入 |