新致软件[688590]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
15.12 |
17 |
17 |
集合竞价 |
| 09:16:08 |
15.12 |
19 |
19 |
集合竞价 |
| 09:17:47 |
15.1 |
20 |
20 |
集合竞价 |
| 09:18:44 |
14.99 |
20 |
20 |
集合竞价 |
| 09:21:14 |
14.98 |
20 |
20 |
集合竞价 |
| 09:21:41 |
14.97 |
22 |
22 |
集合竞价 |
| 09:21:56 |
14.96 |
22 |
22 |
集合竞价 |
| 09:22:11 |
14.88 |
22 |
22 |
集合竞价 |
| 09:23:11 |
14.88 |
22 |
22 |
集合竞价 |
| 09:23:14 |
14.87 |
22 |
22 |
集合竞价 |
| 09:23:32 |
14.87 |
22 |
22 |
集合竞价 |
| 09:23:44 |
14.87 |
22 |
22 |
集合竞价 |
| 09:24:17 |
14.86 |
22 |
22 |
集合竞价 |
| 09:24:32 |
14.86 |
22 |
22 |
集合竞价 |
| 09:24:41 |
14.86 |
42 |
42 |
集合竞价 |
| 09:24:47 |
14.86 |
42 |
42 |
集合竞价 |
| 09:24:56 |
14.85 |
42 |
42 |
集合竞价 |
| 09:24:59 |
14.82 |
42 |
42 |
集合竞价 |
| 09:25:04 |
14.82 |
42 |
84 |
买入 |
| 09:30:02 |
14.63 |
10 |
94 |
卖出 |
| 09:30:08 |
14.82 |
27 |
121 |
买入 |
| 09:30:11 |
14.82 |
140 |
261 |
卖出 |
| 09:30:14 |
14.82 |
159 |
420 |
卖出 |
| 09:30:20 |
14.69 |
7 |
427 |
卖出 |
| 09:30:23 |
14.7 |
2 |
429 |
买入 |
| 09:30:29 |
14.75 |
4 |
433 |
卖出 |
| 09:30:32 |
14.75 |
2 |
435 |
卖出 |
| 09:30:35 |
14.75 |
10 |
445 |
卖出 |
| 09:30:47 |
14.82 |
6 |
451 |
买入 |
| 09:31:14 |
14.78 |
2 |
453 |
卖出 |
| 09:31:17 |
14.78 |
4 |
457 |
卖出 |
| 09:31:20 |
14.78 |
3 |
460 |
买入 |
| 09:31:26 |
14.78 |
0 |
460 |
买入 |
| 09:31:29 |
14.78 |
3 |
463 |
卖出 |
| 09:31:32 |
14.82 |
21 |
484 |
买入 |
| 09:31:41 |
14.77 |
2 |
486 |
卖出 |
| 09:31:47 |
14.77 |
7 |
493 |
卖出 |
| 09:31:50 |
14.71 |
9 |
502 |
卖出 |
| 09:32:02 |
14.76 |
2 |
504 |
买入 |
| 09:32:23 |
14.73 |
10 |
514 |
卖出 |
| 09:32:29 |
14.76 |
2 |
516 |
买入 |
| 09:32:38 |
14.75 |
44 |
560 |
买入 |
| 09:32:50 |
14.76 |
2 |
562 |
买入 |
| 09:32:53 |
14.75 |
2 |
564 |
卖出 |
| 09:33:05 |
14.75 |
2 |
566 |
买入 |
| 09:33:08 |
14.75 |
2 |
568 |
卖出 |
| 09:33:17 |
14.75 |
9 |
577 |
卖出 |
| 09:33:20 |
14.77 |
11 |
588 |
买入 |
| 09:33:29 |
14.77 |
28 |
616 |
买入 |
| 09:33:38 |
14.8 |
2 |
618 |
买入 |
| 09:33:50 |
14.8 |
2 |
620 |
买入 |
| 09:33:53 |
14.8 |
18 |
638 |
买入 |
| 09:33:59 |
14.8 |
2 |
640 |
买入 |
| 09:34:17 |
14.81 |
39 |
679 |
买入 |
| 09:34:26 |
14.82 |
79 |
758 |
买入 |
| 09:34:35 |
14.82 |
2 |
760 |
卖出 |
| 09:34:38 |
14.84 |
2 |
762 |
买入 |
| 09:34:41 |
14.84 |
2 |
764 |
买入 |
| 09:34:47 |
14.84 |
4 |
768 |
买入 |
| 09:35:02 |
14.84 |
10 |
778 |
买入 |
| 09:35:14 |
14.84 |
2 |
780 |
买入 |
| 09:35:17 |
14.82 |
7 |
787 |
卖出 |
| 09:35:23 |
14.82 |
0 |
787 |
买入 |
| 09:35:26 |
14.79 |
23 |
810 |
卖出 |
| 09:35:29 |
14.77 |
12 |
822 |
卖出 |
| 09:35:38 |
14.79 |
2 |
824 |
买入 |
| 09:35:50 |
14.79 |
19 |
843 |
买入 |
| 09:35:53 |
14.79 |
12 |
855 |
买入 |
| 09:35:56 |
14.79 |
2 |
857 |
卖出 |
| 09:35:59 |
14.79 |
2 |
859 |
买入 |
| 09:36:02 |
14.79 |
2 |
861 |
买入 |
| 09:36:05 |
14.79 |
2 |
863 |
买入 |
| 09:36:29 |
14.79 |
2 |
865 |
买入 |
| 09:36:32 |
14.79 |
10 |
875 |
卖出 |
| 09:36:35 |
14.79 |
45 |
920 |
卖出 |
| 09:36:38 |
14.79 |
21 |
941 |
卖出 |
| 09:36:41 |
14.78 |
6 |
947 |
卖出 |
| 09:37:02 |
14.76 |
2 |
949 |
卖出 |
| 09:37:05 |
14.78 |
4 |
953 |
买入 |
| 09:37:38 |
14.75 |
5 |
958 |
卖出 |
| 09:38:20 |
14.75 |
21 |
979 |
买入 |
| 09:38:23 |
14.73 |
2 |
981 |
卖出 |
| 09:38:26 |
14.73 |
1 |
982 |
卖出 |
| 09:38:29 |
14.72 |
17 |
999 |
卖出 |
| 09:38:32 |
14.72 |
3 |
1002 |
买入 |
| 09:38:35 |
14.72 |
6 |
1008 |
买入 |
| 09:38:38 |
14.72 |
2 |
1010 |
买入 |
| 09:38:41 |
14.73 |
73 |
1083 |
买入 |
| 09:38:44 |
14.75 |
8 |
1091 |
买入 |
| 09:38:47 |
14.75 |
4 |
1095 |
买入 |
| 09:39:05 |
14.77 |
15 |
1110 |
买入 |
| 09:39:08 |
14.75 |
2 |
1112 |
卖出 |
| 09:39:11 |
14.75 |
3 |
1115 |
卖出 |
| 09:39:14 |
14.72 |
14 |
1129 |
卖出 |
| 09:39:17 |
14.75 |
2 |
1131 |
买入 |
| 09:39:23 |
14.72 |
5 |
1136 |
卖出 |
| 09:39:29 |
14.75 |
8 |
1144 |
买入 |
| 09:39:32 |
14.76 |
40 |
1184 |
买入 |
| 09:39:35 |
14.72 |
5 |
1189 |
卖出 |
| 09:39:38 |
14.76 |
13 |
1202 |
买入 |
| 09:39:41 |
14.76 |
8 |
1210 |
买入 |
| 09:39:44 |
14.76 |
14 |
1224 |
买入 |
| 09:39:47 |
14.77 |
18 |
1242 |
买入 |
| 09:39:50 |
14.75 |
22 |
1264 |
买入 |
| 09:39:53 |
14.75 |
9 |
1273 |
卖出 |
| 09:40:05 |
14.75 |
0 |
1273 |
卖出 |
| 09:40:08 |
14.73 |
14 |
1287 |
卖出 |
| 09:40:11 |
14.75 |
4 |
1291 |
买入 |
| 09:40:23 |
14.74 |
10 |
1301 |
买入 |
| 09:40:29 |
14.78 |
2 |
1303 |
买入 |
| 09:40:47 |
14.73 |
11 |
1314 |
卖出 |
| 09:41:05 |
14.73 |
7 |
1321 |
卖出 |
| 09:41:08 |
14.72 |
16 |
1337 |
卖出 |
| 09:41:11 |
14.73 |
6 |
1343 |
买入 |
| 09:41:14 |
14.72 |
5 |
1348 |
卖出 |
| 09:41:20 |
14.71 |
30 |
1378 |
卖出 |
| 09:41:23 |
14.71 |
11 |
1389 |
卖出 |
| 09:41:26 |
14.7 |
32 |
1421 |
卖出 |
| 09:41:29 |
14.71 |
2 |
1423 |
买入 |
| 09:41:32 |
14.71 |
5 |
1428 |
买入 |
| 09:41:35 |
14.71 |
7 |
1435 |
卖出 |
| 09:41:38 |
14.7 |
52 |
1487 |
卖出 |
| 09:41:47 |
14.7 |
2 |
1489 |
卖出 |
| 09:41:56 |
14.71 |
6 |
1495 |
买入 |
| 09:42:08 |
14.7 |
10 |
1505 |
卖出 |
| 09:42:11 |
14.7 |
2 |
1507 |
卖出 |
| 09:42:14 |
14.68 |
60 |
1567 |
卖出 |
| 09:42:17 |
14.68 |
8 |
1575 |
卖出 |
| 09:42:20 |
14.69 |
2 |
1577 |
买入 |
| 09:42:23 |
14.68 |
10 |
1587 |
卖出 |
| 09:42:26 |
14.68 |
10 |
1597 |
卖出 |
| 09:42:32 |
14.67 |
3 |
1600 |
卖出 |
| 09:42:35 |
14.68 |
2 |
1602 |
买入 |
| 09:42:41 |
14.66 |
39 |
1641 |
卖出 |
| 09:42:44 |
14.66 |
7 |
1648 |
买入 |
| 09:42:47 |
14.65 |
6 |
1654 |
卖出 |
| 09:42:50 |
14.65 |
16 |
1670 |
卖出 |
| 09:42:59 |
14.65 |
34 |
1704 |
卖出 |
| 09:43:02 |
14.65 |
22 |
1726 |
买入 |
| 09:43:08 |
14.67 |
24 |
1750 |
买入 |
| 09:43:26 |
14.67 |
2 |
1752 |
买入 |
| 09:43:44 |
14.65 |
12 |
1764 |
卖出 |
| 09:43:47 |
14.64 |
6 |
1770 |
卖出 |
| 09:43:59 |
14.64 |
24 |
1794 |
卖出 |
| 09:44:02 |
14.64 |
14 |
1808 |
卖出 |
| 09:44:05 |
14.63 |
62 |
1870 |
卖出 |
| 09:44:08 |
14.63 |
9 |
1879 |
卖出 |
| 09:44:11 |
14.62 |
43 |
1922 |
卖出 |
| 09:44:14 |
14.62 |
40 |
1962 |
卖出 |
| 09:44:17 |
14.63 |
6 |
1968 |
买入 |
| 09:44:41 |
14.63 |
5 |
1973 |
买入 |
| 09:44:50 |
14.65 |
2 |
1975 |
买入 |
| 09:44:56 |
14.65 |
30 |
2005 |
买入 |
| 09:45:08 |
14.63 |
10 |
2015 |
卖出 |
| 09:45:11 |
14.63 |
4 |
2019 |
卖出 |
| 09:45:14 |
14.63 |
2 |
2021 |
卖出 |
| 09:45:17 |
14.63 |
3 |
2024 |
卖出 |
| 09:45:38 |
14.63 |
10 |
2034 |
卖出 |
| 09:45:41 |
14.63 |
2 |
2036 |
卖出 |
| 09:45:44 |
14.62 |
65 |
2101 |
卖出 |
| 09:45:47 |
14.62 |
4 |
2105 |
卖出 |
| 09:45:50 |
14.62 |
3 |
2108 |
卖出 |
| 09:45:53 |
14.64 |
2 |
2110 |
卖出 |
| 09:46:05 |
14.63 |
4 |
2114 |
卖出 |
| 09:46:11 |
14.63 |
4 |
2118 |
卖出 |
| 09:46:20 |
14.62 |
4 |
2122 |
卖出 |
| 09:46:23 |
14.62 |
12 |
2134 |
卖出 |
| 09:46:26 |
14.62 |
4 |
2138 |
卖出 |
| 09:46:29 |
14.62 |
4 |
2142 |
卖出 |
| 09:47:14 |
14.64 |
5 |
2147 |
买入 |
| 09:47:26 |
14.64 |
4 |
2151 |
买入 |
| 09:47:35 |
14.62 |
70 |
2221 |
卖出 |
| 09:47:41 |
14.61 |
2 |
2223 |
卖出 |
| 09:47:47 |
14.62 |
9 |
2232 |
买入 |
| 09:47:56 |
14.61 |
16 |
2248 |
卖出 |
| 09:47:59 |
14.62 |
16 |
2264 |
买入 |
| 09:48:02 |
14.61 |
6 |
2270 |
卖出 |
| 09:48:05 |
14.61 |
20 |
2290 |
卖出 |
| 09:48:17 |
14.61 |
12 |
2302 |
卖出 |
| 09:48:20 |
14.62 |
4 |
2306 |
买入 |
| 09:48:29 |
14.61 |
20 |
2326 |
买入 |
| 09:49:29 |
14.61 |
2 |
2328 |
买入 |
| 09:49:50 |
14.61 |
6 |
2334 |
买入 |
| 09:49:53 |
14.6 |
52 |
2386 |
卖出 |
| 09:49:56 |
14.61 |
2 |
2388 |
买入 |
| 09:50:08 |
14.61 |
2 |
2390 |
买入 |
| 09:50:11 |
14.6 |
16 |
2406 |
卖出 |
| 09:50:14 |
14.6 |
30 |
2436 |
卖出 |
| 09:50:17 |
14.6 |
3 |
2439 |
卖出 |
| 09:50:26 |
14.61 |
6 |
2445 |
买入 |
| 09:50:32 |
14.6 |
2 |
2447 |
卖出 |
| 09:50:35 |
14.6 |
8 |
2455 |
卖出 |
| 09:51:14 |
14.6 |
3 |
2458 |
卖出 |
| 09:51:17 |
14.6 |
4 |
2462 |
卖出 |
| 09:51:26 |
14.59 |
30 |
2492 |
卖出 |
| 09:51:29 |
14.61 |
3 |
2495 |
买入 |
| 09:51:44 |
14.61 |
17 |
2512 |
卖出 |
| 09:51:47 |
14.61 |
2 |
2514 |
卖出 |
| 09:51:53 |
14.62 |
11 |
2525 |
买入 |
| 09:52:05 |
14.62 |
2 |
2527 |
卖出 |
| 09:52:08 |
14.62 |
53 |
2580 |
卖出 |
| 09:52:14 |
14.62 |
4 |
2584 |
买入 |
| 09:52:17 |
14.62 |
4 |
2588 |
卖出 |
| 09:52:20 |
14.63 |
10 |
2598 |
买入 |
| 09:52:23 |
14.64 |
2 |
2600 |
买入 |
| 09:52:35 |
14.64 |
15 |
2615 |
买入 |
| 09:53:08 |
14.64 |
10 |
2625 |
买入 |
| 09:53:20 |
14.64 |
28 |
2653 |
卖出 |
| 09:53:23 |
14.64 |
12 |
2665 |
卖出 |
| 09:53:32 |
14.63 |
2 |
2667 |
买入 |
| 09:53:53 |
14.63 |
6 |
2673 |
卖出 |
| 09:53:56 |
14.63 |
2 |
2675 |
卖出 |
| 09:54:11 |
14.63 |
6 |
2681 |
卖出 |
| 09:54:17 |
14.63 |
1 |
2682 |
卖出 |
| 09:54:32 |
14.63 |
2 |
2684 |
买入 |
| 09:54:35 |
14.62 |
56 |
2740 |
卖出 |
| 09:54:44 |
14.63 |
10 |
2750 |
买入 |
| 09:54:47 |
14.63 |
8 |
2758 |
买入 |
| 09:54:56 |
14.63 |
2 |
2760 |
买入 |
| 09:55:05 |
14.61 |
9 |
2769 |
卖出 |
| 09:55:08 |
14.61 |
10 |
2779 |
卖出 |
| 09:55:14 |
14.62 |
2 |
2781 |
买入 |
| 09:55:32 |
14.62 |
8 |
2789 |
买入 |
| 09:55:35 |
14.61 |
6 |
2795 |
卖出 |
| 09:55:47 |
14.62 |
10 |
2805 |
买入 |
| 09:55:59 |
14.61 |
3 |
2808 |
卖出 |
| 09:56:02 |
14.61 |
2 |
2810 |
卖出 |
| 09:56:17 |
14.61 |
56 |
2866 |
卖出 |
| 09:56:20 |
14.6 |
27 |
2893 |
卖出 |
| 09:56:38 |
14.58 |
25 |
2918 |
卖出 |
| 09:56:44 |
14.58 |
2 |
2920 |
卖出 |
| 09:56:56 |
14.6 |
2 |
2922 |
买入 |
| 09:57:08 |
14.58 |
21 |
2943 |
卖出 |
| 09:57:11 |
14.58 |
5 |
2948 |
卖出 |
| 09:57:17 |
14.59 |
0 |
2948 |
买入 |
| 09:57:20 |
14.58 |
9 |
2957 |
卖出 |
| 09:57:29 |
14.6 |
2 |
2959 |
买入 |
| 09:57:44 |
14.6 |
4 |
2963 |
买入 |
| 09:57:59 |
14.6 |
4 |
2967 |
买入 |
| 09:58:08 |
14.57 |
11 |
2978 |
卖出 |
| 09:58:35 |
14.6 |
6 |
2984 |
买入 |
| 09:58:41 |
14.57 |
2 |
2986 |
卖出 |
| 09:58:44 |
14.59 |
13 |
2999 |
买入 |
| 09:59:05 |
14.57 |
54 |
3053 |
卖出 |
| 09:59:08 |
14.58 |
4 |
3057 |
买入 |
| 09:59:11 |
14.57 |
5 |
3062 |
卖出 |
| 09:59:17 |
14.57 |
2 |
3064 |
卖出 |
| 09:59:26 |
14.58 |
12 |
3076 |
买入 |
| 09:59:38 |
14.58 |
10 |
3086 |
买入 |
| 09:59:56 |
14.57 |
22 |
3108 |
卖出 |
| 09:59:59 |
14.57 |
1 |
3109 |
卖出 |
| 10:00:02 |
14.56 |
18 |
3127 |
卖出 |
| 10:00:05 |
14.56 |
4 |
3131 |
卖出 |
| 10:00:08 |
14.56 |
4 |
3135 |
卖出 |
| 10:00:11 |
14.57 |
2 |
3137 |
买入 |
| 10:00:17 |
14.57 |
0 |
3137 |
买入 |
| 10:00:20 |
14.56 |
66 |
3203 |
卖出 |
| 10:00:35 |
14.58 |
2 |
3205 |
买入 |
| 10:00:38 |
14.57 |
15 |
3220 |
买入 |
| 10:00:47 |
14.56 |
3 |
3223 |
卖出 |
| 10:00:53 |
14.56 |
4 |
3227 |
卖出 |
| 10:01:05 |
14.57 |
0 |
3227 |
买入 |
| 10:01:17 |
14.57 |
4 |
3231 |
卖出 |
| 10:01:24 |
14.58 |
12 |
3243 |
买入 |
| 10:01:26 |
14.58 |
4 |
3247 |
买入 |
| 10:01:29 |
14.58 |
1 |
3248 |
买入 |
| 10:02:11 |
14.59 |
2 |
3250 |
买入 |
| 10:02:14 |
14.57 |
100 |
3350 |
卖出 |
| 10:02:20 |
14.58 |
15 |
3365 |
买入 |
| 10:02:23 |
14.56 |
4 |
3369 |
卖出 |
| 10:02:26 |
14.56 |
69 |
3438 |
卖出 |
| 10:02:32 |
14.58 |
8 |
3446 |
买入 |
| 10:02:41 |
14.58 |
27 |
3473 |
买入 |
| 10:02:50 |
14.59 |
2 |
3475 |
买入 |
| 10:02:56 |
14.58 |
3 |
3478 |
卖出 |
| 10:03:02 |
14.59 |
5 |
3483 |
买入 |
| 10:03:08 |
14.6 |
5 |
3488 |
买入 |
| 10:03:14 |
14.61 |
11 |
3499 |
买入 |
| 10:03:20 |
14.61 |
12 |
3511 |
买入 |
| 10:03:26 |
14.61 |
0 |
3511 |
买入 |
| 10:03:29 |
14.6 |
18 |
3529 |
卖出 |
| 10:03:41 |
14.61 |
9 |
3538 |
买入 |
| 10:03:50 |
14.62 |
10 |
3548 |
买入 |
| 10:04:02 |
14.62 |
3 |
3551 |
买入 |
| 10:04:05 |
14.61 |
8 |
3559 |
卖出 |
| 10:04:53 |
14.61 |
5 |
3564 |
卖出 |
| 10:05:29 |
14.61 |
5 |
3569 |
卖出 |
| 10:05:51 |
14.61 |
20 |
3589 |
卖出 |
| 10:05:59 |
14.62 |
2 |
3591 |
买入 |
| 10:06:21 |
14.62 |
3 |
3594 |
买入 |
| 10:06:29 |
14.62 |
3 |
3597 |
买入 |
| 10:06:32 |
14.6 |
10 |
3607 |
卖出 |
| 10:06:35 |
14.6 |
2 |
3609 |
卖出 |
| 10:06:42 |
14.59 |
30 |
3639 |
卖出 |
| 10:06:45 |
14.59 |
6 |
3645 |
卖出 |
| 10:06:48 |
14.59 |
5 |
3650 |
卖出 |
| 10:06:51 |
14.59 |
2 |
3652 |
卖出 |
| 10:06:56 |
14.59 |
2 |
3654 |
卖出 |
| 10:07:24 |
14.6 |
6 |
3660 |
买入 |
| 10:07:27 |
14.59 |
3 |
3663 |
卖出 |