正帆科技[688596]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
41.47 |
2 |
2 |
集合竞价 |
| 09:20:56 |
41.47 |
2 |
2 |
集合竞价 |
| 09:21:02 |
41.47 |
6 |
6 |
集合竞价 |
| 09:23:32 |
41.47 |
13 |
13 |
集合竞价 |
| 09:24:14 |
41.47 |
15 |
15 |
集合竞价 |
| 09:24:23 |
41 |
96 |
96 |
集合竞价 |
| 09:24:26 |
41 |
96 |
96 |
集合竞价 |
| 09:24:30 |
41 |
96 |
96 |
集合竞价 |
| 09:24:47 |
41 |
96 |
96 |
集合竞价 |
| 09:24:56 |
41.3 |
96 |
96 |
集合竞价 |
| 09:25:00 |
41.67 |
116 |
116 |
集合竞价 |
| 09:25:02 |
41.67 |
116 |
232 |
卖出 |
| 09:30:02 |
41.88 |
18 |
250 |
买入 |
| 09:30:06 |
41.88 |
8 |
258 |
卖出 |
| 09:30:09 |
41.9 |
24 |
282 |
买入 |
| 09:30:11 |
41.89 |
10 |
292 |
卖出 |
| 09:30:14 |
41.89 |
45 |
337 |
卖出 |
| 09:30:17 |
41.87 |
90 |
427 |
卖出 |
| 09:30:20 |
41.7 |
29 |
456 |
卖出 |
| 09:30:23 |
41.88 |
31 |
487 |
买入 |
| 09:30:26 |
41.9 |
33 |
520 |
买入 |
| 09:30:30 |
41.91 |
24 |
544 |
买入 |
| 09:30:32 |
41.99 |
18 |
562 |
买入 |
| 09:30:35 |
42 |
7 |
569 |
买入 |
| 09:30:38 |
42.11 |
9 |
578 |
买入 |
| 09:30:41 |
42.09 |
8 |
586 |
卖出 |
| 09:30:45 |
42.08 |
23 |
609 |
卖出 |
| 09:30:47 |
41.99 |
49 |
658 |
卖出 |
| 09:30:50 |
41.91 |
10 |
668 |
卖出 |
| 09:30:53 |
41.91 |
10 |
678 |
卖出 |
| 09:30:56 |
41.7 |
13 |
691 |
卖出 |
| 09:30:59 |
41.91 |
22 |
713 |
买入 |
| 09:31:02 |
41.68 |
70 |
783 |
卖出 |
| 09:31:06 |
41.68 |
24 |
807 |
卖出 |
| 09:31:08 |
41.56 |
102 |
909 |
卖出 |
| 09:31:12 |
41.54 |
42 |
951 |
卖出 |
| 09:31:14 |
41.7 |
53 |
1004 |
买入 |
| 09:31:17 |
41.71 |
4 |
1008 |
买入 |
| 09:31:20 |
41.71 |
16 |
1024 |
卖出 |
| 09:31:23 |
41.68 |
10 |
1034 |
卖出 |
| 09:31:26 |
41.71 |
20 |
1054 |
买入 |
| 09:31:29 |
41.55 |
54 |
1108 |
卖出 |
| 09:31:33 |
41.61 |
23 |
1131 |
买入 |
| 09:31:35 |
41.61 |
3 |
1134 |
买入 |
| 09:31:38 |
41.61 |
16 |
1150 |
买入 |
| 09:31:45 |
41.66 |
8 |
1158 |
买入 |
| 09:31:50 |
41.82 |
14 |
1172 |
买入 |
| 09:31:53 |
41.82 |
2 |
1174 |
卖出 |
| 09:31:56 |
41.83 |
4 |
1178 |
卖出 |
| 09:32:05 |
41.66 |
13 |
1191 |
卖出 |
| 09:32:08 |
41.68 |
12 |
1203 |
买入 |
| 09:32:11 |
41.91 |
4 |
1207 |
买入 |
| 09:32:23 |
41.96 |
72 |
1279 |
买入 |
| 09:32:26 |
41.74 |
2 |
1281 |
卖出 |
| 09:32:29 |
41.89 |
2 |
1283 |
买入 |
| 09:32:32 |
41.85 |
10 |
1293 |
卖出 |
| 09:32:35 |
41.73 |
30 |
1323 |
卖出 |
| 09:32:38 |
41.66 |
177 |
1500 |
卖出 |
| 09:32:41 |
41.67 |
58 |
1558 |
买入 |
| 09:32:45 |
41.71 |
21 |
1579 |
买入 |
| 09:32:50 |
41.76 |
9 |
1588 |
买入 |
| 09:32:57 |
41.71 |
7 |
1595 |
卖出 |
| 09:33:00 |
41.76 |
3 |
1598 |
买入 |
| 09:33:05 |
41.76 |
2 |
1600 |
卖出 |
| 09:33:09 |
41.84 |
59 |
1659 |
买入 |
| 09:33:12 |
41.76 |
59 |
1718 |
卖出 |
| 09:33:14 |
41.76 |
38 |
1756 |
卖出 |
| 09:33:18 |
41.77 |
94 |
1850 |
买入 |
| 09:33:21 |
41.77 |
48 |
1898 |
买入 |
| 09:33:23 |
41.85 |
54 |
1952 |
买入 |
| 09:33:26 |
41.72 |
29 |
1981 |
卖出 |
| 09:33:29 |
41.68 |
7 |
1988 |
卖出 |
| 09:33:32 |
41.61 |
76 |
2064 |
卖出 |
| 09:33:35 |
41.72 |
13 |
2077 |
买入 |
| 09:33:39 |
41.72 |
76 |
2153 |
买入 |
| 09:33:41 |
41.39 |
31 |
2184 |
卖出 |
| 09:33:44 |
41.75 |
139 |
2323 |
买入 |
| 09:33:47 |
41.75 |
81 |
2404 |
卖出 |
| 09:33:51 |
41.75 |
112 |
2516 |
买入 |
| 09:33:53 |
41.75 |
91 |
2607 |
卖出 |
| 09:33:56 |
41.75 |
41 |
2648 |
卖出 |
| 09:34:02 |
41.84 |
3 |
2651 |
买入 |
| 09:34:05 |
41.91 |
51 |
2702 |
买入 |
| 09:34:08 |
41.84 |
11 |
2713 |
卖出 |
| 09:34:23 |
41.8 |
29 |
2742 |
卖出 |
| 09:34:26 |
41.75 |
4 |
2746 |
卖出 |
| 09:34:30 |
41.75 |
38 |
2784 |
卖出 |
| 09:34:32 |
41.84 |
252 |
3036 |
买入 |
| 09:34:35 |
41.83 |
14 |
3050 |
卖出 |
| 09:34:38 |
41.72 |
91 |
3141 |
卖出 |
| 09:34:41 |
41.84 |
140 |
3281 |
买入 |
| 09:34:44 |
41.85 |
28 |
3309 |
买入 |
| 09:34:47 |
41.85 |
19 |
3328 |
卖出 |
| 09:34:53 |
41.85 |
58 |
3386 |
卖出 |
| 09:35:02 |
41.98 |
11 |
3397 |
买入 |
| 09:35:05 |
41.85 |
2 |
3399 |
卖出 |
| 09:35:09 |
41.85 |
8 |
3407 |
卖出 |
| 09:35:11 |
41.85 |
29 |
3436 |
卖出 |
| 09:35:14 |
41.98 |
88 |
3524 |
买入 |
| 09:35:17 |
41.98 |
46 |
3570 |
卖出 |
| 09:35:20 |
41.96 |
13 |
3583 |
买入 |
| 09:35:23 |
41.96 |
12 |
3595 |
买入 |
| 09:35:26 |
41.98 |
29 |
3624 |
卖出 |
| 09:35:35 |
41.97 |
3 |
3627 |
卖出 |
| 09:35:44 |
41.98 |
56 |
3683 |
买入 |
| 09:35:48 |
41.98 |
31 |
3714 |
买入 |
| 09:35:50 |
41.98 |
27 |
3741 |
卖出 |
| 09:35:53 |
41.98 |
5 |
3746 |
买入 |
| 09:35:56 |
41.98 |
2 |
3748 |
买入 |
| 09:36:02 |
41.95 |
7 |
3755 |
卖出 |
| 09:36:06 |
41.92 |
18 |
3773 |
卖出 |
| 09:36:08 |
41.9 |
22 |
3795 |
卖出 |
| 09:36:11 |
41.97 |
4 |
3799 |
买入 |
| 09:36:14 |
41.9 |
2 |
3801 |
卖出 |
| 09:36:17 |
41.9 |
20 |
3821 |
卖出 |
| 09:36:20 |
41.98 |
11 |
3832 |
买入 |
| 09:36:24 |
41.99 |
17 |
3849 |
买入 |
| 09:36:26 |
41.99 |
3 |
3852 |
卖出 |
| 09:36:32 |
41.98 |
27 |
3879 |
买入 |
| 09:36:38 |
41.97 |
7 |
3886 |
卖出 |
| 09:36:42 |
41.98 |
20 |
3906 |
买入 |
| 09:36:44 |
41.97 |
12 |
3918 |
卖出 |
| 09:36:47 |
41.98 |
5 |
3923 |
卖出 |
| 09:36:54 |
42.08 |
2 |
3925 |
买入 |
| 09:36:57 |
42.1 |
5 |
3930 |
买入 |
| 09:36:59 |
42.08 |
3 |
3933 |
卖出 |
| 09:37:05 |
42.09 |
4 |
3937 |
卖出 |
| 09:37:08 |
42.08 |
0 |
3937 |
卖出 |
| 09:37:14 |
42 |
13 |
3950 |
卖出 |
| 09:37:17 |
42.08 |
16 |
3966 |
买入 |
| 09:37:20 |
41.98 |
2 |
3968 |
卖出 |
| 09:37:23 |
41.98 |
6 |
3974 |
卖出 |
| 09:37:26 |
41.98 |
0 |
3974 |
卖出 |
| 09:37:29 |
41.97 |
73 |
4047 |
卖出 |
| 09:37:33 |
42.08 |
128 |
4175 |
买入 |
| 09:37:35 |
42.09 |
4 |
4179 |
买入 |
| 09:37:38 |
42.02 |
27 |
4206 |
卖出 |
| 09:37:48 |
42.03 |
20 |
4226 |
卖出 |
| 09:37:50 |
42.03 |
47 |
4273 |
卖出 |
| 09:37:59 |
42.1 |
2 |
4275 |
买入 |
| 09:38:02 |
42.03 |
25 |
4300 |
卖出 |
| 09:38:05 |
42.19 |
20 |
4320 |
买入 |
| 09:38:09 |
42.2 |
1 |
4321 |
买入 |
| 09:38:17 |
42.4 |
99 |
4420 |
买入 |
| 09:38:20 |
42.41 |
44 |
4464 |
买入 |
| 09:38:23 |
42.4 |
58 |
4522 |
卖出 |
| 09:38:27 |
42.4 |
20 |
4542 |
卖出 |
| 09:38:32 |
42.22 |
9 |
4551 |
卖出 |
| 09:38:35 |
42.21 |
23 |
4574 |
卖出 |
| 09:38:41 |
42.21 |
10 |
4584 |
卖出 |
| 09:38:47 |
42.41 |
16 |
4600 |
买入 |
| 09:38:50 |
42.41 |
12 |
4612 |
买入 |
| 09:38:59 |
42.41 |
17 |
4629 |
买入 |
| 09:39:02 |
42.38 |
6 |
4635 |
卖出 |
| 09:39:05 |
42.41 |
29 |
4664 |
买入 |
| 09:39:08 |
42.41 |
12 |
4676 |
卖出 |
| 09:39:11 |
42.44 |
20 |
4696 |
买入 |
| 09:39:14 |
42.49 |
51 |
4747 |
买入 |
| 09:39:17 |
42.48 |
15 |
4762 |
卖出 |
| 09:39:21 |
42.66 |
15 |
4777 |
买入 |
| 09:39:23 |
42.68 |
28 |
4805 |
买入 |
| 09:39:27 |
42.68 |
4 |
4809 |
卖出 |
| 09:39:29 |
42.75 |
2 |
4811 |
买入 |
| 09:39:33 |
42.75 |
77 |
4888 |
买入 |
| 09:39:35 |
42.86 |
6 |
4894 |
买入 |
| 09:39:38 |
42.9 |
43 |
4937 |
买入 |
| 09:39:41 |
42.9 |
16 |
4953 |
卖出 |
| 09:39:44 |
42.9 |
0 |
4953 |
买入 |
| 09:39:48 |
42.9 |
57 |
5010 |
卖出 |
| 09:39:51 |
42.95 |
6 |
5016 |
卖出 |
| 09:39:53 |
42.97 |
30 |
5046 |
买入 |
| 09:39:56 |
43 |
116 |
5162 |
买入 |
| 09:40:00 |
43.09 |
6 |
5168 |
买入 |
| 09:40:02 |
43.08 |
4 |
5172 |
卖出 |
| 09:40:06 |
43.09 |
11 |
5183 |
买入 |
| 09:40:09 |
43.09 |
76 |
5259 |
买入 |
| 09:40:11 |
43.01 |
84 |
5343 |
卖出 |
| 09:40:14 |
43.08 |
32 |
5375 |
买入 |
| 09:40:18 |
43.08 |
20 |
5395 |
买入 |
| 09:40:20 |
43.17 |
51 |
5446 |
买入 |
| 09:40:23 |
43.14 |
40 |
5486 |
卖出 |
| 09:40:27 |
43.2 |
79 |
5565 |
买入 |
| 09:40:30 |
43.2 |
7 |
5572 |
卖出 |
| 09:40:33 |
43.2 |
65 |
5637 |
卖出 |
| 09:40:35 |
43.25 |
25 |
5662 |
买入 |
| 09:40:38 |
43.24 |
2 |
5664 |
卖出 |
| 09:40:41 |
43.25 |
49 |
5713 |
买入 |
| 09:40:45 |
43.29 |
97 |
5810 |
买入 |
| 09:40:50 |
43.34 |
21 |
5831 |
买入 |
| 09:40:53 |
43.26 |
2 |
5833 |
买入 |
| 09:40:56 |
43.26 |
14 |
5847 |
买入 |
| 09:40:59 |
43.27 |
32 |
5879 |
买入 |
| 09:41:05 |
43.26 |
106 |
5985 |
卖出 |
| 09:41:09 |
43.2 |
198 |
6183 |
卖出 |
| 09:41:11 |
43.27 |
67 |
6250 |
买入 |
| 09:41:14 |
43.26 |
12 |
6262 |
买入 |
| 09:41:17 |
43.33 |
14 |
6276 |
买入 |
| 09:41:20 |
43.26 |
19 |
6295 |
卖出 |
| 09:41:23 |
43.33 |
50 |
6345 |
买入 |
| 09:41:27 |
43.33 |
27 |
6372 |
买入 |
| 09:41:29 |
43.31 |
4 |
6376 |
买入 |
| 09:41:33 |
43.3 |
2 |
6378 |
买入 |
| 09:41:35 |
43.33 |
35 |
6413 |
买入 |
| 09:41:38 |
43.34 |
59 |
6472 |
买入 |
| 09:41:41 |
43.34 |
14 |
6486 |
买入 |
| 09:41:44 |
43.33 |
7 |
6493 |
卖出 |
| 09:41:47 |
43.32 |
67 |
6560 |
卖出 |
| 09:41:53 |
43.22 |
7 |
6567 |
卖出 |
| 09:41:57 |
43.3 |
30 |
6597 |
买入 |
| 09:41:59 |
43.29 |
3 |
6600 |
买入 |
| 09:42:02 |
43.32 |
50 |
6650 |
买入 |
| 09:42:05 |
43.36 |
49 |
6699 |
买入 |
| 09:42:09 |
43.35 |
12 |
6711 |
卖出 |
| 09:42:11 |
43.36 |
0 |
6711 |
买入 |
| 09:42:14 |
43.38 |
4 |
6715 |
卖出 |
| 09:42:17 |
43.43 |
38 |
6753 |
买入 |
| 09:42:20 |
43.35 |
5 |
6758 |
卖出 |
| 09:42:23 |
43.38 |
6 |
6764 |
买入 |
| 09:42:26 |
43.43 |
17 |
6781 |
买入 |
| 09:42:30 |
43.43 |
53 |
6834 |
买入 |
| 09:42:32 |
43.46 |
4 |
6838 |
买入 |
| 09:42:35 |
43.36 |
6 |
6844 |
卖出 |
| 09:42:39 |
43.4 |
6 |
6850 |
买入 |
| 09:42:41 |
43.4 |
114 |
6964 |
卖出 |
| 09:42:44 |
43.4 |
13 |
6977 |
卖出 |
| 09:42:47 |
43.4 |
25 |
7002 |
卖出 |
| 09:42:54 |
43.4 |
35 |
7037 |
买入 |
| 09:42:56 |
43.4 |
5 |
7042 |
买入 |
| 09:42:59 |
43.43 |
37 |
7079 |
买入 |
| 09:43:03 |
43.38 |
4 |
7083 |
卖出 |
| 09:43:05 |
43.39 |
3 |
7086 |
买入 |
| 09:43:08 |
43.38 |
4 |
7090 |
买入 |
| 09:43:11 |
43.39 |
8 |
7098 |
买入 |
| 09:43:14 |
43.4 |
52 |
7150 |
买入 |
| 09:43:17 |
43.38 |
10 |
7160 |
卖出 |
| 09:43:21 |
43.38 |
4 |
7164 |
卖出 |
| 09:43:23 |
43.43 |
112 |
7276 |
买入 |
| 09:43:26 |
43.45 |
28 |
7304 |
买入 |
| 09:43:30 |
43.38 |
194 |
7498 |
卖出 |
| 09:43:33 |
43.5 |
33 |
7531 |
买入 |
| 09:43:35 |
43.49 |
5 |
7536 |
卖出 |
| 09:43:38 |
43.5 |
44 |
7580 |
买入 |
| 09:43:41 |
43.49 |
56 |
7636 |
卖出 |
| 09:43:44 |
43.49 |
102 |
7738 |
卖出 |
| 09:43:48 |
43.49 |
33 |
7771 |
卖出 |
| 09:43:50 |
43.5 |
70 |
7841 |
买入 |
| 09:43:53 |
43.5 |
90 |
7931 |
卖出 |
| 09:43:56 |
43.52 |
43 |
7974 |
买入 |
| 09:43:59 |
43.59 |
34 |
8008 |
买入 |
| 09:44:02 |
43.5 |
11 |
8019 |
卖出 |
| 09:44:06 |
43.34 |
45 |
8064 |
卖出 |
| 09:44:08 |
43.5 |
32 |
8096 |
买入 |
| 09:44:11 |
43.49 |
10 |
8106 |
买入 |
| 09:44:15 |
43.49 |
9 |
8115 |
买入 |
| 09:44:17 |
43.38 |
5 |
8120 |
卖出 |
| 09:44:20 |
43.5 |
214 |
8334 |
买入 |
| 09:44:26 |
43.34 |
53 |
8387 |
卖出 |
| 09:44:29 |
43.49 |
52 |
8439 |
买入 |
| 09:44:32 |
43.35 |
5 |
8444 |
买入 |
| 09:44:36 |
43.35 |
6 |
8450 |
卖出 |
| 09:44:44 |
43.35 |
6 |
8456 |
卖出 |
| 09:44:47 |
43.35 |
97 |
8553 |
卖出 |
| 09:44:50 |
43.28 |
59 |
8612 |
卖出 |
| 09:44:53 |
43.28 |
40 |
8652 |
买入 |
| 09:44:56 |
43.21 |
4 |
8656 |
卖出 |
| 09:44:59 |
43.2 |
37 |
8693 |
卖出 |
| 09:45:02 |
43.16 |
389 |
9082 |
卖出 |
| 09:45:06 |
43.12 |
287 |
9369 |
卖出 |
| 09:45:08 |
43.35 |
5 |
9374 |
买入 |
| 09:45:11 |
43.14 |
42 |
9416 |
卖出 |
| 09:45:14 |
43.31 |
24 |
9440 |
买入 |
| 09:45:17 |
43.2 |
9 |
9449 |
卖出 |
| 09:45:20 |
43.2 |
4 |
9453 |
卖出 |
| 09:45:23 |
43.21 |
6 |
9459 |
买入 |
| 09:45:27 |
43.19 |
8 |
9467 |
卖出 |
| 09:45:33 |
43.13 |
32 |
9499 |
卖出 |
| 09:45:35 |
43.02 |
163 |
9662 |
卖出 |
| 09:45:38 |
42.96 |
9 |
9671 |
卖出 |
| 09:45:41 |
42.96 |
16 |
9687 |
卖出 |
| 09:45:44 |
42.95 |
110 |
9797 |
卖出 |
| 09:45:48 |
43 |
31 |
9828 |
买入 |
| 09:45:51 |
42.97 |
5 |
9833 |
买入 |
| 09:45:53 |
42.9 |
34 |
9867 |
卖出 |
| 09:45:57 |
42.91 |
5 |
9872 |
买入 |
| 09:45:59 |
42.9 |
65 |
9937 |
卖出 |
| 09:46:05 |
42.9 |
33 |
9970 |
买入 |
| 09:46:08 |
42.9 |
46 |
10016 |
买入 |
| 09:46:11 |
42.97 |
12 |
10028 |
买入 |
| 09:46:14 |
43.16 |
19 |
10047 |
买入 |
| 09:46:20 |
42.96 |
2 |
10049 |
卖出 |
| 09:46:23 |
43.09 |
2 |
10051 |
买入 |
| 09:46:26 |
43.1 |
77 |
10128 |
买入 |
| 09:46:35 |
43.01 |
32 |
10160 |
卖出 |
| 09:46:38 |
43.11 |
13 |
10173 |
买入 |
| 09:46:41 |
43.12 |
11 |
10184 |
买入 |
| 09:46:44 |
43.12 |
46 |
10230 |
卖出 |
| 09:46:47 |
43.11 |
83 |
10313 |
卖出 |
| 09:46:50 |
43.16 |
4 |
10317 |
买入 |
| 09:46:56 |
43.3 |
42 |
10359 |
买入 |
| 09:47:02 |
43.27 |
13 |
10372 |
卖出 |