芯碁微装[688630]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:57 |
75.35 |
2 |
2 |
集合竞价 |
| 09:22:45 |
75.36 |
2 |
2 |
集合竞价 |
| 09:23:03 |
75.36 |
2 |
2 |
集合竞价 |
| 09:24:15 |
75.38 |
6 |
6 |
集合竞价 |
| 09:24:18 |
75.38 |
8 |
8 |
集合竞价 |
| 09:24:24 |
75.38 |
8 |
8 |
集合竞价 |
| 09:24:42 |
75.4 |
8 |
8 |
集合竞价 |
| 09:24:45 |
75.38 |
11 |
11 |
集合竞价 |
| 09:24:48 |
75.4 |
11 |
11 |
集合竞价 |
| 09:24:54 |
75.4 |
11 |
11 |
集合竞价 |
| 09:25:00 |
75.4 |
11 |
11 |
集合竞价 |
| 09:25:03 |
75.4 |
11 |
22 |
卖出 |
| 09:30:06 |
75.98 |
12 |
34 |
买入 |
| 09:30:09 |
75.52 |
4 |
38 |
卖出 |
| 09:30:12 |
75.73 |
9 |
47 |
买入 |
| 09:30:15 |
75.51 |
8 |
55 |
卖出 |
| 09:30:18 |
75.6 |
21 |
76 |
卖出 |
| 09:30:21 |
75.73 |
23 |
99 |
买入 |
| 09:30:24 |
75.61 |
9 |
108 |
卖出 |
| 09:30:39 |
75.61 |
12 |
120 |
卖出 |
| 09:30:45 |
75.96 |
2 |
122 |
买入 |
| 09:30:57 |
75.9 |
8 |
130 |
卖出 |
| 09:31:00 |
75.9 |
2 |
132 |
卖出 |
| 09:31:03 |
75.62 |
2 |
134 |
卖出 |
| 09:31:06 |
76.1 |
115 |
249 |
买入 |
| 09:31:09 |
75.92 |
24 |
273 |
卖出 |
| 09:31:12 |
75.92 |
2 |
275 |
买入 |
| 09:31:15 |
75.94 |
10 |
285 |
买入 |
| 09:31:18 |
75.92 |
4 |
289 |
卖出 |
| 09:31:27 |
75.68 |
2 |
291 |
卖出 |
| 09:31:30 |
75.68 |
5 |
296 |
卖出 |
| 09:31:36 |
75.68 |
2 |
298 |
卖出 |
| 09:31:42 |
75.67 |
3 |
301 |
卖出 |
| 09:31:45 |
76.01 |
10 |
311 |
买入 |
| 09:31:48 |
75.98 |
28 |
339 |
卖出 |
| 09:31:51 |
75.99 |
7 |
346 |
买入 |
| 09:31:54 |
75.97 |
7 |
353 |
买入 |
| 09:31:57 |
75.97 |
6 |
359 |
买入 |
| 09:32:00 |
76.01 |
5 |
364 |
买入 |
| 09:32:03 |
75.97 |
1 |
365 |
卖出 |
| 09:32:06 |
75.74 |
8 |
373 |
卖出 |
| 09:32:09 |
75.95 |
29 |
402 |
买入 |
| 09:32:12 |
75.94 |
9 |
411 |
买入 |
| 09:32:24 |
75.91 |
2 |
413 |
买入 |
| 09:32:30 |
75.93 |
20 |
433 |
买入 |
| 09:32:33 |
75.91 |
2 |
435 |
买入 |
| 09:32:36 |
75.91 |
10 |
445 |
买入 |
| 09:32:45 |
75.72 |
6 |
451 |
卖出 |
| 09:32:48 |
75.52 |
71 |
522 |
卖出 |
| 09:32:51 |
75.38 |
39 |
561 |
卖出 |
| 09:32:54 |
75.37 |
22 |
583 |
买入 |
| 09:32:57 |
75.37 |
10 |
593 |
卖出 |
| 09:33:00 |
75.36 |
8 |
601 |
买入 |
| 09:33:03 |
75.41 |
21 |
622 |
买入 |
| 09:33:06 |
75.48 |
16 |
638 |
买入 |
| 09:33:09 |
75.48 |
11 |
649 |
买入 |
| 09:33:12 |
75.48 |
4 |
653 |
卖出 |
| 09:33:15 |
75.48 |
0 |
653 |
卖出 |
| 09:33:21 |
75.48 |
16 |
669 |
卖出 |
| 09:33:24 |
75.39 |
7 |
676 |
卖出 |
| 09:33:30 |
75.58 |
20 |
696 |
买入 |
| 09:33:36 |
75.38 |
4 |
700 |
卖出 |
| 09:33:48 |
75.21 |
22 |
722 |
卖出 |
| 09:33:54 |
75.26 |
6 |
728 |
买入 |
| 09:33:57 |
75.23 |
5 |
733 |
卖出 |
| 09:34:00 |
75.32 |
8 |
741 |
买入 |
| 09:34:03 |
75.32 |
2 |
743 |
买入 |
| 09:34:06 |
75.21 |
6 |
749 |
卖出 |
| 09:34:09 |
75.32 |
12 |
761 |
买入 |
| 09:34:18 |
75.28 |
2 |
763 |
卖出 |
| 09:34:21 |
75.31 |
3 |
766 |
买入 |
| 09:34:36 |
75.21 |
55 |
821 |
卖出 |
| 09:34:39 |
75.2 |
6 |
827 |
卖出 |
| 09:34:42 |
75.2 |
2 |
829 |
买入 |
| 09:34:48 |
75.14 |
5 |
834 |
卖出 |
| 09:34:51 |
75.14 |
15 |
849 |
卖出 |
| 09:35:00 |
75.29 |
8 |
857 |
买入 |
| 09:35:03 |
75.31 |
34 |
891 |
买入 |
| 09:35:06 |
75.31 |
6 |
897 |
买入 |
| 09:35:09 |
75.31 |
2 |
899 |
买入 |
| 09:35:12 |
75.31 |
7 |
906 |
买入 |
| 09:35:15 |
75.27 |
2 |
908 |
买入 |
| 09:35:18 |
75.31 |
16 |
924 |
买入 |
| 09:35:21 |
75.31 |
2 |
926 |
卖出 |
| 09:35:24 |
75.31 |
2 |
928 |
卖出 |
| 09:35:30 |
75.3 |
7 |
935 |
卖出 |
| 09:35:33 |
75.2 |
1 |
936 |
卖出 |
| 09:35:36 |
75.18 |
2 |
938 |
卖出 |
| 09:35:42 |
75.18 |
2 |
940 |
卖出 |
| 09:35:45 |
75.2 |
4 |
944 |
买入 |
| 09:35:48 |
75.2 |
2 |
946 |
买入 |
| 09:35:51 |
75.18 |
5 |
951 |
卖出 |
| 09:35:54 |
75.2 |
5 |
956 |
买入 |
| 09:35:57 |
75.2 |
8 |
964 |
买入 |
| 09:36:00 |
75.18 |
17 |
981 |
卖出 |
| 09:36:03 |
75.18 |
4 |
985 |
买入 |
| 09:36:06 |
75.17 |
14 |
999 |
卖出 |
| 09:36:12 |
75.18 |
7 |
1006 |
买入 |
| 09:36:15 |
75.16 |
20 |
1026 |
卖出 |
| 09:36:24 |
75.17 |
6 |
1032 |
买入 |
| 09:36:27 |
75.16 |
5 |
1037 |
卖出 |
| 09:36:30 |
75.17 |
3 |
1040 |
买入 |
| 09:36:33 |
75.17 |
7 |
1047 |
买入 |
| 09:36:36 |
75.17 |
3 |
1050 |
买入 |
| 09:36:42 |
75.17 |
9 |
1059 |
买入 |
| 09:36:45 |
75.17 |
10 |
1069 |
买入 |
| 09:36:48 |
75.15 |
27 |
1096 |
卖出 |
| 09:36:51 |
75.15 |
2 |
1098 |
卖出 |
| 09:36:57 |
75.16 |
62 |
1160 |
买入 |
| 09:37:00 |
75.14 |
10 |
1170 |
卖出 |
| 09:37:06 |
75.3 |
7 |
1177 |
买入 |
| 09:37:12 |
75.17 |
5 |
1182 |
卖出 |
| 09:37:15 |
75.1 |
21 |
1203 |
卖出 |
| 09:37:24 |
75.13 |
7 |
1210 |
买入 |
| 09:37:33 |
75.17 |
8 |
1218 |
买入 |
| 09:37:36 |
75.17 |
10 |
1228 |
买入 |
| 09:37:39 |
75.18 |
7 |
1235 |
买入 |
| 09:37:45 |
75.17 |
1 |
1236 |
买入 |
| 09:37:48 |
75.23 |
27 |
1263 |
买入 |
| 09:37:51 |
75.3 |
7 |
1270 |
买入 |
| 09:37:54 |
75.29 |
5 |
1275 |
买入 |
| 09:37:57 |
75.29 |
0 |
1275 |
买入 |
| 09:38:03 |
75.3 |
10 |
1285 |
买入 |
| 09:38:06 |
75.3 |
2 |
1287 |
卖出 |
| 09:38:12 |
75.3 |
4 |
1291 |
卖出 |
| 09:38:15 |
75.35 |
2 |
1293 |
买入 |
| 09:38:18 |
75.34 |
5 |
1298 |
卖出 |
| 09:38:21 |
75.35 |
2 |
1300 |
买入 |
| 09:38:24 |
75.32 |
7 |
1307 |
卖出 |
| 09:38:27 |
75.31 |
4 |
1311 |
卖出 |
| 09:38:30 |
75.35 |
13 |
1324 |
买入 |
| 09:38:33 |
75.32 |
5 |
1329 |
卖出 |
| 09:38:39 |
75.35 |
6 |
1335 |
卖出 |
| 09:38:51 |
75.48 |
10 |
1345 |
买入 |
| 09:39:06 |
75.36 |
4 |
1349 |
卖出 |
| 09:39:12 |
75.44 |
2 |
1351 |
买入 |
| 09:39:18 |
75.44 |
3 |
1354 |
买入 |
| 09:39:21 |
75.47 |
9 |
1363 |
买入 |
| 09:39:24 |
75.5 |
4 |
1367 |
买入 |
| 09:39:27 |
75.49 |
3 |
1370 |
买入 |
| 09:39:30 |
75.49 |
4 |
1374 |
买入 |
| 09:39:33 |
75.46 |
6 |
1380 |
卖出 |
| 09:39:36 |
75.45 |
9 |
1389 |
买入 |
| 09:39:39 |
75.45 |
2 |
1391 |
买入 |
| 09:39:45 |
75.45 |
0 |
1391 |
买入 |
| 09:39:48 |
75.45 |
3 |
1394 |
卖出 |
| 09:39:57 |
75.5 |
1 |
1395 |
买入 |
| 09:40:00 |
75.58 |
2 |
1397 |
买入 |
| 09:40:03 |
75.58 |
3 |
1400 |
卖出 |
| 09:40:06 |
75.75 |
5 |
1405 |
买入 |
| 09:40:09 |
75.67 |
2 |
1407 |
买入 |
| 09:40:18 |
75.86 |
6 |
1413 |
买入 |
| 09:40:24 |
75.98 |
3 |
1416 |
买入 |
| 09:40:27 |
75.77 |
2 |
1418 |
卖出 |
| 09:40:33 |
75.99 |
10 |
1428 |
买入 |
| 09:40:36 |
75.98 |
9 |
1437 |
卖出 |
| 09:40:39 |
75.99 |
27 |
1464 |
买入 |
| 09:40:42 |
75.99 |
2 |
1466 |
卖出 |
| 09:40:45 |
76.21 |
46 |
1512 |
买入 |
| 09:40:48 |
76.18 |
3 |
1515 |
买入 |
| 09:40:54 |
76.19 |
19 |
1534 |
买入 |
| 09:41:03 |
76.15 |
180 |
1714 |
卖出 |
| 09:41:09 |
76 |
2 |
1716 |
卖出 |
| 09:41:12 |
75.96 |
44 |
1760 |
卖出 |
| 09:41:15 |
75.96 |
2 |
1762 |
买入 |
| 09:41:18 |
75.76 |
6 |
1768 |
卖出 |
| 09:41:21 |
75.95 |
11 |
1779 |
买入 |
| 09:41:27 |
75.7 |
12 |
1791 |
卖出 |
| 09:41:36 |
75.71 |
13 |
1804 |
卖出 |
| 09:41:39 |
75.92 |
10 |
1814 |
买入 |
| 09:41:42 |
75.72 |
2 |
1816 |
卖出 |
| 09:41:48 |
75.71 |
23 |
1839 |
卖出 |
| 09:41:51 |
75.89 |
3 |
1842 |
买入 |
| 09:41:54 |
75.72 |
17 |
1859 |
买入 |
| 09:41:57 |
75.72 |
6 |
1865 |
卖出 |
| 09:42:00 |
75.89 |
8 |
1873 |
买入 |
| 09:42:03 |
75.71 |
2 |
1875 |
卖出 |
| 09:42:09 |
75.87 |
5 |
1880 |
买入 |
| 09:42:12 |
75.72 |
12 |
1892 |
卖出 |
| 09:42:18 |
75.72 |
15 |
1907 |
卖出 |
| 09:42:21 |
75.72 |
14 |
1921 |
买入 |
| 09:42:27 |
75.7 |
14 |
1935 |
卖出 |
| 09:42:36 |
75.7 |
2 |
1937 |
卖出 |
| 09:42:39 |
75.77 |
7 |
1944 |
买入 |
| 09:42:42 |
75.7 |
17 |
1961 |
卖出 |
| 09:42:48 |
75.7 |
18 |
1979 |
卖出 |
| 09:42:51 |
75.62 |
6 |
1985 |
卖出 |
| 09:42:54 |
75.69 |
3 |
1988 |
买入 |
| 09:42:57 |
75.62 |
10 |
1998 |
卖出 |
| 09:43:00 |
75.58 |
3 |
2001 |
卖出 |
| 09:43:03 |
75.51 |
4 |
2005 |
卖出 |
| 09:43:06 |
75.51 |
7 |
2012 |
卖出 |
| 09:43:09 |
75.57 |
14 |
2026 |
买入 |
| 09:43:12 |
75.56 |
8 |
2034 |
卖出 |
| 09:43:15 |
75.68 |
58 |
2092 |
买入 |
| 09:43:18 |
75.56 |
17 |
2109 |
卖出 |
| 09:43:21 |
75.69 |
2 |
2111 |
买入 |
| 09:43:27 |
75.52 |
14 |
2125 |
卖出 |
| 09:43:30 |
75.68 |
7 |
2132 |
买入 |
| 09:43:33 |
75.67 |
9 |
2141 |
卖出 |
| 09:43:36 |
75.69 |
18 |
2159 |
买入 |
| 09:43:39 |
75.69 |
12 |
2171 |
买入 |
| 09:43:42 |
75.69 |
4 |
2175 |
卖出 |
| 09:43:45 |
75.88 |
2 |
2177 |
买入 |
| 09:43:48 |
75.69 |
4 |
2181 |
卖出 |
| 09:43:54 |
75.69 |
10 |
2191 |
卖出 |
| 09:43:57 |
75.69 |
2 |
2193 |
卖出 |
| 09:44:00 |
75.9 |
15 |
2208 |
买入 |
| 09:44:06 |
75.75 |
14 |
2222 |
卖出 |
| 09:44:09 |
75.75 |
2 |
2224 |
卖出 |
| 09:44:12 |
75.68 |
38 |
2262 |
卖出 |
| 09:44:15 |
75.7 |
6 |
2268 |
买入 |
| 09:44:18 |
75.58 |
4 |
2272 |
卖出 |
| 09:44:21 |
75.89 |
28 |
2300 |
买入 |
| 09:44:24 |
75.89 |
2 |
2302 |
买入 |
| 09:44:27 |
75.67 |
10 |
2312 |
买入 |
| 09:44:33 |
75.75 |
4 |
2316 |
卖出 |
| 09:44:36 |
75.85 |
5 |
2321 |
买入 |
| 09:44:39 |
75.86 |
18 |
2339 |
买入 |
| 09:44:42 |
75.86 |
3 |
2342 |
买入 |
| 09:44:45 |
75.75 |
2 |
2344 |
卖出 |
| 09:44:48 |
75.78 |
2 |
2346 |
卖出 |
| 09:44:51 |
75.78 |
2 |
2348 |
卖出 |
| 09:44:54 |
75.78 |
3 |
2351 |
卖出 |
| 09:44:57 |
75.75 |
5 |
2356 |
卖出 |
| 09:45:00 |
75.67 |
8 |
2364 |
卖出 |
| 09:45:03 |
75.79 |
28 |
2392 |
卖出 |
| 09:45:06 |
75.79 |
9 |
2401 |
卖出 |
| 09:45:09 |
75.6 |
2 |
2403 |
卖出 |
| 09:45:12 |
75.58 |
4 |
2407 |
卖出 |
| 09:45:15 |
75.58 |
58 |
2465 |
卖出 |
| 09:45:18 |
75.58 |
2 |
2467 |
卖出 |
| 09:45:21 |
75.57 |
10 |
2477 |
卖出 |
| 09:45:27 |
75.73 |
3 |
2480 |
买入 |
| 09:45:39 |
75.57 |
4 |
2484 |
卖出 |
| 09:45:42 |
75.57 |
4 |
2488 |
卖出 |
| 09:45:45 |
75.58 |
5 |
2493 |
卖出 |
| 09:45:51 |
75.69 |
2 |
2495 |
买入 |
| 09:45:57 |
75.69 |
5 |
2500 |
买入 |
| 09:46:06 |
75.68 |
17 |
2517 |
买入 |
| 09:46:09 |
75.6 |
5 |
2522 |
卖出 |
| 09:46:12 |
75.57 |
15 |
2537 |
卖出 |
| 09:46:15 |
75.57 |
4 |
2541 |
买入 |
| 09:46:21 |
75.55 |
2 |
2543 |
卖出 |
| 09:46:24 |
75.5 |
99 |
2642 |
卖出 |
| 09:46:27 |
75.34 |
6 |
2648 |
卖出 |
| 09:46:33 |
75.29 |
10 |
2658 |
卖出 |
| 09:46:36 |
75.29 |
2 |
2660 |
卖出 |
| 09:46:42 |
75.41 |
2 |
2662 |
买入 |
| 09:46:45 |
75.29 |
3 |
2665 |
卖出 |
| 09:46:48 |
75.15 |
12 |
2677 |
卖出 |
| 09:46:51 |
75.14 |
14 |
2691 |
卖出 |
| 09:46:57 |
75.22 |
3 |
2694 |
买入 |
| 09:47:03 |
75.22 |
20 |
2714 |
卖出 |
| 09:47:06 |
75.2 |
16 |
2730 |
卖出 |
| 09:47:09 |
75.22 |
9 |
2739 |
买入 |
| 09:47:12 |
75.15 |
8 |
2747 |
卖出 |
| 09:47:18 |
75.2 |
4 |
2751 |
卖出 |
| 09:47:21 |
75.2 |
5 |
2756 |
买入 |
| 09:47:24 |
75.19 |
11 |
2767 |
卖出 |
| 09:47:27 |
75.14 |
4 |
2771 |
卖出 |
| 09:47:30 |
75.15 |
4 |
2775 |
卖出 |
| 09:47:36 |
75.13 |
10 |
2785 |
卖出 |
| 09:47:39 |
75.15 |
9 |
2794 |
买入 |
| 09:47:45 |
75.12 |
4 |
2798 |
卖出 |
| 09:47:48 |
75.09 |
29 |
2827 |
卖出 |
| 09:47:51 |
75.11 |
8 |
2835 |
买入 |
| 09:47:54 |
75.14 |
31 |
2866 |
买入 |
| 09:47:57 |
75.1 |
17 |
2883 |
卖出 |
| 09:48:06 |
75.1 |
4 |
2887 |
卖出 |
| 09:48:09 |
75.12 |
19 |
2906 |
买入 |
| 09:48:12 |
75.05 |
8 |
2914 |
卖出 |
| 09:48:15 |
75.05 |
10 |
2924 |
买入 |
| 09:48:18 |
75.03 |
6 |
2930 |
卖出 |
| 09:48:21 |
75.06 |
46 |
2976 |
买入 |
| 09:48:24 |
75.02 |
10 |
2986 |
买入 |
| 09:48:27 |
75.01 |
11 |
2997 |
卖出 |
| 09:48:30 |
75 |
14 |
3011 |
卖出 |
| 09:48:33 |
75 |
2 |
3013 |
卖出 |
| 09:48:36 |
75 |
4 |
3017 |
卖出 |
| 09:48:48 |
75.02 |
14 |
3031 |
买入 |
| 09:48:51 |
75 |
8 |
3039 |
卖出 |
| 09:48:54 |
75.01 |
2 |
3041 |
买入 |
| 09:48:57 |
75 |
33 |
3074 |
卖出 |
| 09:49:03 |
74.96 |
2 |
3076 |
卖出 |
| 09:49:06 |
74.96 |
2 |
3078 |
买入 |
| 09:49:09 |
74.88 |
25 |
3103 |
卖出 |
| 09:49:12 |
74.89 |
4 |
3107 |
买入 |
| 09:49:18 |
74.87 |
5 |
3112 |
卖出 |
| 09:49:21 |
74.87 |
4 |
3116 |
卖出 |
| 09:49:30 |
74.87 |
5 |
3121 |
卖出 |
| 09:49:33 |
74.85 |
2 |
3123 |
卖出 |
| 09:49:36 |
74.81 |
5 |
3128 |
卖出 |
| 09:49:39 |
74.82 |
4 |
3132 |
卖出 |
| 09:49:42 |
74.82 |
10 |
3142 |
卖出 |
| 09:49:48 |
74.82 |
25 |
3167 |
卖出 |
| 09:49:51 |
74.8 |
30 |
3197 |
卖出 |
| 09:49:54 |
74.8 |
8 |
3205 |
卖出 |
| 09:49:57 |
74.82 |
15 |
3220 |
买入 |
| 09:50:00 |
74.82 |
1 |
3221 |
买入 |