芯碁微装[688630]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
68.22 |
2 |
2 |
集合竞价 |
| 09:20:57 |
68.22 |
2 |
2 |
集合竞价 |
| 09:23:30 |
68.18 |
2 |
2 |
集合竞价 |
| 09:24:12 |
68.07 |
2 |
2 |
集合竞价 |
| 09:24:15 |
68.07 |
5 |
5 |
集合竞价 |
| 09:24:27 |
68.01 |
9 |
9 |
集合竞价 |
| 09:24:33 |
68.1 |
13 |
13 |
集合竞价 |
| 09:24:39 |
68.1 |
15 |
15 |
集合竞价 |
| 09:24:42 |
68.1 |
18 |
18 |
集合竞价 |
| 09:24:51 |
68.1 |
20 |
20 |
集合竞价 |
| 09:25:00 |
68.1 |
26 |
26 |
集合竞价 |
| 09:25:05 |
68.1 |
26 |
52 |
卖出 |
| 09:30:00 |
68.1 |
8 |
60 |
卖出 |
| 09:30:03 |
68 |
13 |
73 |
卖出 |
| 09:30:06 |
67.5 |
53 |
126 |
卖出 |
| 09:30:09 |
67.5 |
2 |
128 |
买入 |
| 09:30:12 |
67.5 |
14 |
142 |
买入 |
| 09:30:15 |
67.83 |
8 |
150 |
买入 |
| 09:30:18 |
67.5 |
23 |
173 |
卖出 |
| 09:30:21 |
67.98 |
10 |
183 |
买入 |
| 09:30:24 |
68 |
39 |
222 |
买入 |
| 09:30:27 |
68 |
65 |
287 |
买入 |
| 09:30:30 |
68.1 |
17 |
304 |
买入 |
| 09:30:33 |
68.22 |
14 |
318 |
买入 |
| 09:30:36 |
68.48 |
20 |
338 |
买入 |
| 09:30:39 |
68.67 |
2 |
340 |
买入 |
| 09:30:42 |
68.83 |
25 |
365 |
买入 |
| 09:30:45 |
68.67 |
6 |
371 |
卖出 |
| 09:30:48 |
68.95 |
49 |
420 |
买入 |
| 09:30:51 |
68.77 |
18 |
438 |
卖出 |
| 09:30:54 |
68.84 |
22 |
460 |
买入 |
| 09:30:57 |
68.96 |
5 |
465 |
买入 |
| 09:31:00 |
68.98 |
11 |
476 |
买入 |
| 09:31:03 |
68.96 |
41 |
517 |
卖出 |
| 09:31:06 |
68.76 |
16 |
533 |
卖出 |
| 09:31:09 |
68.98 |
56 |
589 |
买入 |
| 09:31:12 |
69.18 |
9 |
598 |
买入 |
| 09:31:15 |
69.2 |
5 |
603 |
卖出 |
| 09:31:18 |
69.21 |
26 |
629 |
卖出 |
| 09:31:21 |
69.21 |
3 |
632 |
卖出 |
| 09:31:24 |
69.22 |
30 |
662 |
买入 |
| 09:31:27 |
69.39 |
6 |
668 |
买入 |
| 09:31:30 |
69.22 |
10 |
678 |
卖出 |
| 09:31:33 |
69.22 |
8 |
686 |
卖出 |
| 09:31:36 |
69.23 |
2 |
688 |
卖出 |
| 09:31:39 |
69.39 |
2 |
690 |
买入 |
| 09:31:42 |
69.23 |
15 |
705 |
卖出 |
| 09:31:45 |
69.25 |
20 |
725 |
买入 |
| 09:31:51 |
69.44 |
21 |
746 |
买入 |
| 09:31:54 |
69.5 |
7 |
753 |
买入 |
| 09:31:57 |
69.7 |
4 |
757 |
买入 |
| 09:32:00 |
69.69 |
32 |
789 |
卖出 |
| 09:32:03 |
69.69 |
26 |
815 |
买入 |
| 09:32:06 |
69.64 |
12 |
827 |
卖出 |
| 09:32:09 |
69.68 |
19 |
846 |
买入 |
| 09:32:12 |
69.68 |
9 |
855 |
买入 |
| 09:32:15 |
69.69 |
32 |
887 |
买入 |
| 09:32:18 |
69.77 |
32 |
919 |
买入 |
| 09:32:24 |
69.68 |
19 |
938 |
卖出 |
| 09:32:30 |
69.59 |
1 |
939 |
卖出 |
| 09:32:33 |
69.5 |
2 |
941 |
卖出 |
| 09:32:36 |
69.5 |
25 |
966 |
卖出 |
| 09:32:39 |
69.31 |
4 |
970 |
卖出 |
| 09:32:42 |
69.31 |
40 |
1010 |
卖出 |
| 09:32:45 |
69.31 |
23 |
1033 |
卖出 |
| 09:32:48 |
69.68 |
2 |
1035 |
买入 |
| 09:32:54 |
69.49 |
2 |
1037 |
卖出 |
| 09:32:57 |
69.31 |
35 |
1072 |
卖出 |
| 09:33:00 |
69.3 |
2 |
1074 |
卖出 |
| 09:33:03 |
68.94 |
2 |
1076 |
卖出 |
| 09:33:06 |
68.94 |
2 |
1078 |
卖出 |
| 09:33:09 |
69.25 |
49 |
1127 |
买入 |
| 09:33:12 |
69.3 |
45 |
1172 |
买入 |
| 09:33:15 |
69.31 |
9 |
1181 |
买入 |
| 09:33:18 |
69.33 |
26 |
1207 |
买入 |
| 09:33:21 |
69.68 |
19 |
1226 |
买入 |
| 09:33:24 |
69.68 |
9 |
1235 |
买入 |
| 09:33:27 |
69.42 |
7 |
1242 |
卖出 |
| 09:33:30 |
69.66 |
2 |
1244 |
买入 |
| 09:33:33 |
69.66 |
6 |
1250 |
买入 |
| 09:33:36 |
69.66 |
35 |
1285 |
买入 |
| 09:33:39 |
69.66 |
4 |
1289 |
买入 |
| 09:33:42 |
69.66 |
4 |
1293 |
买入 |
| 09:33:45 |
69.68 |
20 |
1313 |
买入 |
| 09:33:48 |
69.79 |
2 |
1315 |
买入 |
| 09:33:51 |
69.65 |
27 |
1342 |
卖出 |
| 09:33:54 |
69.8 |
5 |
1347 |
卖出 |
| 09:33:57 |
69.99 |
23 |
1370 |
买入 |
| 09:34:00 |
69.97 |
3 |
1373 |
卖出 |
| 09:34:03 |
69.98 |
9 |
1382 |
卖出 |
| 09:34:06 |
69.96 |
15 |
1397 |
卖出 |
| 09:34:09 |
69.99 |
10 |
1407 |
买入 |
| 09:34:12 |
70.18 |
39 |
1446 |
买入 |
| 09:34:15 |
70.18 |
7 |
1453 |
卖出 |
| 09:34:18 |
70.28 |
20 |
1473 |
买入 |
| 09:34:24 |
70.29 |
2 |
1475 |
卖出 |
| 09:34:27 |
70 |
65 |
1540 |
卖出 |
| 09:34:30 |
70.3 |
6 |
1546 |
买入 |
| 09:34:33 |
70.31 |
12 |
1558 |
卖出 |
| 09:34:36 |
70.42 |
29 |
1587 |
买入 |
| 09:34:39 |
70.05 |
6 |
1593 |
卖出 |
| 09:34:42 |
70.31 |
17 |
1610 |
买入 |
| 09:34:48 |
70.05 |
2 |
1612 |
卖出 |
| 09:35:03 |
70.44 |
92 |
1704 |
买入 |
| 09:35:06 |
70.46 |
36 |
1740 |
买入 |
| 09:35:09 |
70.53 |
2 |
1742 |
买入 |
| 09:35:12 |
70.5 |
2 |
1744 |
卖出 |
| 09:35:15 |
70.5 |
4 |
1748 |
卖出 |
| 09:35:18 |
70.47 |
5 |
1753 |
卖出 |
| 09:35:21 |
70.47 |
2 |
1755 |
卖出 |
| 09:35:24 |
70.5 |
2 |
1757 |
买入 |
| 09:35:30 |
70.47 |
37 |
1794 |
卖出 |
| 09:35:33 |
70.47 |
2 |
1796 |
买入 |
| 09:35:36 |
70.46 |
25 |
1821 |
卖出 |
| 09:35:39 |
70.46 |
19 |
1840 |
卖出 |
| 09:35:42 |
70.47 |
21 |
1861 |
买入 |
| 09:35:45 |
70.5 |
18 |
1879 |
买入 |
| 09:35:48 |
70.59 |
29 |
1908 |
买入 |
| 09:35:51 |
70.65 |
8 |
1916 |
买入 |
| 09:35:54 |
70.68 |
38 |
1954 |
买入 |
| 09:35:57 |
70.68 |
1 |
1955 |
买入 |
| 09:36:00 |
70.7 |
2 |
1957 |
买入 |
| 09:36:03 |
70.69 |
10 |
1967 |
卖出 |
| 09:36:06 |
70.64 |
19 |
1986 |
卖出 |
| 09:36:09 |
70.63 |
22 |
2008 |
卖出 |
| 09:36:12 |
70.61 |
16 |
2024 |
卖出 |
| 09:36:15 |
70.58 |
27 |
2051 |
卖出 |
| 09:36:18 |
70.62 |
19 |
2070 |
买入 |
| 09:36:21 |
70.76 |
14 |
2084 |
买入 |
| 09:36:24 |
70.78 |
19 |
2103 |
买入 |
| 09:36:27 |
70.79 |
12 |
2115 |
买入 |
| 09:36:30 |
70.76 |
15 |
2130 |
卖出 |
| 09:36:33 |
70.81 |
15 |
2145 |
买入 |
| 09:36:39 |
70.95 |
13 |
2158 |
买入 |
| 09:36:42 |
70.82 |
21 |
2179 |
买入 |
| 09:36:45 |
70.82 |
4 |
2183 |
买入 |
| 09:36:48 |
70.86 |
5 |
2188 |
卖出 |
| 09:36:51 |
70.93 |
12 |
2200 |
买入 |
| 09:36:54 |
71 |
48 |
2248 |
买入 |
| 09:36:57 |
71 |
50 |
2298 |
买入 |
| 09:37:00 |
71 |
9 |
2307 |
卖出 |
| 09:37:03 |
71.08 |
4 |
2311 |
买入 |
| 09:37:06 |
70.98 |
20 |
2331 |
卖出 |
| 09:37:12 |
70.99 |
6 |
2337 |
买入 |
| 09:37:15 |
70.95 |
39 |
2376 |
卖出 |
| 09:37:18 |
70.97 |
232 |
2608 |
买入 |
| 09:37:21 |
70.77 |
3 |
2611 |
卖出 |
| 09:37:24 |
70.77 |
4 |
2615 |
卖出 |
| 09:37:27 |
70.7 |
9 |
2624 |
卖出 |
| 09:37:30 |
70.64 |
2 |
2626 |
买入 |
| 09:37:36 |
70.56 |
24 |
2650 |
卖出 |
| 09:37:39 |
70.5 |
6 |
2656 |
买入 |
| 09:37:42 |
70.5 |
133 |
2789 |
买入 |
| 09:37:45 |
70.67 |
32 |
2821 |
买入 |
| 09:37:48 |
70.7 |
14 |
2835 |
买入 |
| 09:37:51 |
70.54 |
45 |
2880 |
卖出 |
| 09:37:54 |
70.61 |
3 |
2883 |
买入 |
| 09:37:57 |
70.54 |
3 |
2886 |
卖出 |
| 09:38:00 |
70.48 |
58 |
2944 |
卖出 |
| 09:38:03 |
70.47 |
8 |
2952 |
买入 |
| 09:38:09 |
70.36 |
10 |
2962 |
卖出 |
| 09:38:12 |
70.36 |
3 |
2965 |
买入 |
| 09:38:15 |
70.3 |
41 |
3006 |
卖出 |
| 09:38:21 |
70.32 |
28 |
3034 |
买入 |
| 09:38:27 |
70.14 |
10 |
3044 |
卖出 |
| 09:38:36 |
70.17 |
6 |
3050 |
卖出 |
| 09:38:39 |
70.17 |
1 |
3051 |
买入 |
| 09:38:45 |
70.29 |
18 |
3069 |
买入 |
| 09:38:48 |
70.36 |
51 |
3120 |
买入 |
| 09:38:51 |
70.47 |
6 |
3126 |
买入 |
| 09:38:54 |
70.45 |
2 |
3128 |
卖出 |
| 09:38:57 |
70.7 |
33 |
3161 |
买入 |
| 09:39:00 |
70.45 |
5 |
3166 |
卖出 |
| 09:39:06 |
70.62 |
9 |
3175 |
买入 |
| 09:39:09 |
70.45 |
15 |
3190 |
卖出 |
| 09:39:18 |
70.52 |
3 |
3193 |
卖出 |
| 09:39:30 |
70.51 |
6 |
3199 |
买入 |
| 09:39:33 |
70.45 |
2 |
3201 |
卖出 |
| 09:39:39 |
70.45 |
60 |
3261 |
卖出 |
| 09:39:42 |
70.5 |
5 |
3266 |
买入 |
| 09:39:45 |
70.57 |
20 |
3286 |
买入 |
| 09:39:48 |
70.7 |
62 |
3348 |
买入 |
| 09:39:51 |
70.5 |
152 |
3500 |
卖出 |
| 09:39:54 |
70.55 |
2 |
3502 |
买入 |
| 09:39:57 |
70.7 |
20 |
3522 |
买入 |
| 09:40:00 |
70.61 |
2 |
3524 |
卖出 |
| 09:40:03 |
70.77 |
12 |
3536 |
买入 |
| 09:40:06 |
70.5 |
26 |
3562 |
卖出 |
| 09:40:09 |
70.5 |
7 |
3569 |
卖出 |
| 09:40:12 |
70.5 |
29 |
3598 |
买入 |
| 09:40:15 |
70.57 |
13 |
3611 |
买入 |
| 09:40:18 |
70.68 |
12 |
3623 |
买入 |
| 09:40:21 |
70.79 |
8 |
3631 |
买入 |
| 09:40:24 |
70.82 |
9 |
3640 |
买入 |
| 09:40:27 |
70.9 |
21 |
3661 |
买入 |
| 09:40:30 |
70.99 |
14 |
3675 |
买入 |
| 09:40:33 |
70.99 |
6 |
3681 |
买入 |
| 09:40:36 |
71 |
12 |
3693 |
买入 |
| 09:40:39 |
71.08 |
20 |
3713 |
买入 |
| 09:40:42 |
71.2 |
129 |
3842 |
买入 |
| 09:40:45 |
71.13 |
39 |
3881 |
卖出 |
| 09:40:48 |
70.91 |
103 |
3984 |
卖出 |
| 09:40:51 |
71.03 |
18 |
4002 |
买入 |
| 09:41:00 |
70.9 |
26 |
4028 |
卖出 |
| 09:41:03 |
70.87 |
3 |
4031 |
卖出 |
| 09:41:06 |
70.43 |
41 |
4072 |
卖出 |
| 09:41:09 |
70.65 |
12 |
4084 |
买入 |
| 09:41:12 |
70.93 |
27 |
4111 |
买入 |
| 09:41:15 |
70 |
300 |
4411 |
卖出 |
| 09:41:21 |
70.85 |
18 |
4429 |
买入 |
| 09:41:24 |
70.89 |
16 |
4445 |
买入 |
| 09:41:27 |
70.7 |
17 |
4462 |
卖出 |
| 09:41:30 |
71 |
54 |
4516 |
买入 |
| 09:41:36 |
71 |
86 |
4602 |
卖出 |
| 09:41:39 |
70.96 |
61 |
4663 |
卖出 |
| 09:41:45 |
70.6 |
2 |
4665 |
卖出 |
| 09:41:48 |
70.92 |
122 |
4787 |
买入 |
| 09:41:51 |
70.9 |
21 |
4808 |
买入 |
| 09:41:57 |
70.94 |
2 |
4810 |
卖出 |
| 09:42:00 |
70.75 |
2 |
4812 |
卖出 |
| 09:42:03 |
70.94 |
2 |
4814 |
买入 |
| 09:42:06 |
70.94 |
15 |
4829 |
买入 |
| 09:42:09 |
70.88 |
10 |
4839 |
卖出 |
| 09:42:12 |
70.94 |
2 |
4841 |
买入 |
| 09:42:18 |
70.94 |
6 |
4847 |
买入 |
| 09:42:21 |
70.8 |
6 |
4853 |
卖出 |
| 09:42:30 |
70.84 |
2 |
4855 |
卖出 |
| 09:42:33 |
70.82 |
2 |
4857 |
卖出 |
| 09:42:36 |
70.68 |
16 |
4873 |
卖出 |
| 09:42:39 |
70.51 |
2 |
4875 |
卖出 |
| 09:42:42 |
70.68 |
31 |
4906 |
买入 |
| 09:42:45 |
70.7 |
5 |
4911 |
买入 |
| 09:42:51 |
70.62 |
50 |
4961 |
卖出 |
| 09:42:54 |
70.62 |
21 |
4982 |
买入 |
| 09:42:57 |
70.57 |
19 |
5001 |
卖出 |
| 09:43:00 |
70.67 |
4 |
5005 |
买入 |
| 09:43:03 |
70.7 |
16 |
5021 |
买入 |
| 09:43:06 |
70.7 |
6 |
5027 |
买入 |
| 09:43:12 |
70.82 |
8 |
5035 |
买入 |
| 09:43:15 |
70.82 |
6 |
5041 |
买入 |
| 09:43:18 |
70.82 |
15 |
5056 |
卖出 |
| 09:43:24 |
70.92 |
6 |
5062 |
买入 |
| 09:43:33 |
70.63 |
6 |
5068 |
卖出 |
| 09:43:36 |
70.51 |
2 |
5070 |
卖出 |
| 09:43:39 |
70.47 |
4 |
5074 |
卖出 |
| 09:44:06 |
70.63 |
9 |
5083 |
买入 |
| 09:44:09 |
70.82 |
20 |
5103 |
买入 |
| 09:44:24 |
70.84 |
3 |
5106 |
买入 |
| 09:44:27 |
70.84 |
9 |
5115 |
买入 |
| 09:44:30 |
70.98 |
54 |
5169 |
买入 |
| 09:44:33 |
70.98 |
92 |
5261 |
买入 |
| 09:44:36 |
70.99 |
8 |
5269 |
买入 |
| 09:44:39 |
70.97 |
9 |
5278 |
卖出 |
| 09:44:42 |
70.97 |
4 |
5282 |
买入 |
| 09:44:45 |
71 |
28 |
5310 |
买入 |
| 09:44:48 |
71 |
14 |
5324 |
买入 |
| 09:44:57 |
70.97 |
4 |
5328 |
买入 |
| 09:45:00 |
70.97 |
10 |
5338 |
买入 |
| 09:45:03 |
70.99 |
8 |
5346 |
买入 |
| 09:45:06 |
70.98 |
52 |
5398 |
卖出 |
| 09:45:09 |
70.99 |
11 |
5409 |
买入 |
| 09:45:12 |
70.84 |
17 |
5426 |
卖出 |
| 09:45:21 |
70.99 |
6 |
5432 |
买入 |
| 09:45:24 |
70.98 |
14 |
5446 |
卖出 |
| 09:45:27 |
71.14 |
127 |
5573 |
买入 |
| 09:45:30 |
71.19 |
12 |
5585 |
买入 |
| 09:45:33 |
71.15 |
4 |
5589 |
卖出 |
| 09:45:36 |
71.27 |
29 |
5618 |
买入 |
| 09:45:39 |
71.27 |
5 |
5623 |
买入 |
| 09:45:45 |
71.33 |
93 |
5716 |
买入 |
| 09:45:48 |
71.33 |
39 |
5755 |
买入 |
| 09:45:51 |
71.36 |
12 |
5767 |
买入 |
| 09:45:54 |
71.39 |
35 |
5802 |
买入 |
| 09:45:57 |
71.35 |
14 |
5816 |
卖出 |
| 09:46:00 |
71.44 |
12 |
5828 |
买入 |
| 09:46:03 |
71.47 |
8 |
5836 |
买入 |
| 09:46:06 |
71.47 |
8 |
5844 |
买入 |
| 09:46:09 |
71.76 |
23 |
5867 |
买入 |
| 09:46:12 |
71.49 |
5 |
5872 |
卖出 |
| 09:46:15 |
71.44 |
23 |
5895 |
卖出 |
| 09:46:21 |
71.73 |
4 |
5899 |
买入 |
| 09:46:27 |
71.55 |
12 |
5911 |
卖出 |
| 09:46:30 |
71.44 |
23 |
5934 |
卖出 |
| 09:46:33 |
71.44 |
7 |
5941 |
买入 |
| 09:46:36 |
71.53 |
33 |
5974 |
买入 |
| 09:46:39 |
71.68 |
23 |
5997 |
买入 |
| 09:46:42 |
71.56 |
22 |
6019 |
卖出 |
| 09:46:48 |
71.7 |
16 |
6035 |
买入 |
| 09:46:51 |
71.62 |
6 |
6041 |
卖出 |
| 09:46:54 |
71.71 |
9 |
6050 |
买入 |
| 09:46:57 |
71.71 |
5 |
6055 |
买入 |
| 09:47:00 |
71.73 |
13 |
6068 |
买入 |
| 09:47:03 |
71.73 |
11 |
6079 |
卖出 |
| 09:47:06 |
71.86 |
58 |
6137 |
买入 |
| 09:47:09 |
71.73 |
32 |
6169 |
卖出 |
| 09:47:12 |
71.86 |
10 |
6179 |
买入 |
| 09:47:18 |
71.77 |
13 |
6192 |
卖出 |
| 09:47:24 |
71.83 |
2 |
6194 |
买入 |
| 09:47:27 |
71.83 |
20 |
6214 |
买入 |
| 09:47:30 |
71.83 |
7 |
6221 |
买入 |