和林微纳[688661]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:10 |
87.8 |
172 |
172 |
集合竞价 |
| 09:17:25 |
82 |
0 |
0 |
集合竞价 |
| 09:18:04 |
73.5 |
4 |
4 |
集合竞价 |
| 09:18:10 |
82 |
0 |
0 |
集合竞价 |
| 09:30:01 |
81.59 |
8 |
8 |
卖出 |
| 09:30:04 |
81.98 |
9 |
17 |
买入 |
| 09:30:08 |
81.69 |
8 |
25 |
卖出 |
| 09:30:10 |
81.3 |
4 |
29 |
卖出 |
| 09:30:13 |
81.64 |
22 |
51 |
买入 |
| 09:30:16 |
81.67 |
6 |
57 |
买入 |
| 09:30:19 |
81.74 |
46 |
103 |
买入 |
| 09:30:22 |
81.84 |
24 |
127 |
买入 |
| 09:30:25 |
81.98 |
59 |
186 |
买入 |
| 09:30:28 |
82.66 |
9 |
195 |
买入 |
| 09:30:31 |
82.66 |
13 |
208 |
卖出 |
| 09:30:34 |
82.67 |
13 |
221 |
卖出 |
| 09:30:37 |
82.07 |
2 |
223 |
卖出 |
| 09:30:40 |
82.68 |
6 |
229 |
卖出 |
| 09:30:43 |
82.68 |
2 |
231 |
卖出 |
| 09:30:46 |
82.68 |
2 |
233 |
卖出 |
| 09:30:49 |
82.69 |
5 |
238 |
卖出 |
| 09:30:52 |
82.68 |
3 |
241 |
卖出 |
| 09:30:55 |
82.07 |
2 |
243 |
卖出 |
| 09:30:58 |
82.08 |
2 |
245 |
卖出 |
| 09:31:01 |
82.09 |
2 |
247 |
卖出 |
| 09:31:04 |
82.1 |
54 |
301 |
卖出 |
| 09:31:07 |
82.4 |
12 |
313 |
买入 |
| 09:31:10 |
82.15 |
2 |
315 |
卖出 |
| 09:31:13 |
82.16 |
2 |
317 |
卖出 |
| 09:31:16 |
82.17 |
4 |
321 |
卖出 |
| 09:31:19 |
82.17 |
2 |
323 |
卖出 |
| 09:31:22 |
82.16 |
3 |
326 |
卖出 |
| 09:31:31 |
82.27 |
8 |
334 |
卖出 |
| 09:31:34 |
82.15 |
2 |
336 |
卖出 |
| 09:31:37 |
81.98 |
28 |
364 |
卖出 |
| 09:31:40 |
81.9 |
10 |
374 |
卖出 |
| 09:31:43 |
81.94 |
0 |
374 |
买入 |
| 09:31:46 |
82.13 |
2 |
376 |
买入 |
| 09:31:49 |
82.78 |
41 |
417 |
买入 |
| 09:31:52 |
82.85 |
50 |
467 |
卖出 |
| 09:31:55 |
82.85 |
48 |
515 |
卖出 |
| 09:31:58 |
82.82 |
3 |
518 |
买入 |
| 09:32:22 |
82.25 |
2 |
520 |
卖出 |
| 09:32:25 |
82.8 |
19 |
539 |
买入 |
| 09:32:31 |
82.25 |
2 |
541 |
卖出 |
| 09:32:49 |
82.69 |
9 |
550 |
买入 |
| 09:32:52 |
82.69 |
13 |
563 |
买入 |
| 09:33:07 |
82.68 |
7 |
570 |
买入 |
| 09:33:13 |
82.68 |
8 |
578 |
买入 |
| 09:33:16 |
82.82 |
20 |
598 |
买入 |
| 09:33:20 |
82.85 |
36 |
634 |
买入 |
| 09:33:25 |
82.85 |
4 |
638 |
买入 |
| 09:33:28 |
82.75 |
10 |
648 |
卖出 |
| 09:33:31 |
82.68 |
3 |
651 |
卖出 |
| 09:33:34 |
82.66 |
4 |
655 |
买入 |
| 09:33:47 |
82.68 |
10 |
665 |
买入 |
| 09:33:55 |
82.81 |
2 |
667 |
买入 |
| 09:34:01 |
82.81 |
2 |
669 |
买入 |
| 09:34:07 |
82.82 |
4 |
673 |
买入 |
| 09:34:16 |
82.82 |
2 |
675 |
买入 |
| 09:34:20 |
82.82 |
2 |
677 |
买入 |
| 09:34:22 |
82.73 |
3 |
680 |
卖出 |
| 09:34:25 |
82.8 |
7 |
687 |
卖出 |
| 09:34:29 |
82.8 |
6 |
693 |
卖出 |
| 09:34:37 |
82.68 |
0 |
693 |
卖出 |
| 09:34:43 |
82.55 |
3 |
696 |
买入 |
| 09:34:58 |
82.32 |
2 |
698 |
卖出 |
| 09:35:04 |
82.32 |
3 |
701 |
卖出 |
| 09:35:07 |
82.32 |
49 |
750 |
买入 |
| 09:35:10 |
82.32 |
0 |
750 |
买入 |
| 09:35:43 |
82.35 |
5 |
755 |
卖出 |
| 09:36:07 |
82.38 |
5 |
760 |
卖出 |
| 09:36:28 |
82.68 |
3 |
763 |
买入 |
| 09:36:31 |
82.8 |
18 |
781 |
买入 |
| 09:36:34 |
82.99 |
4 |
785 |
买入 |
| 09:36:52 |
83 |
8 |
793 |
买入 |
| 09:37:01 |
83.33 |
2 |
795 |
买入 |
| 09:37:10 |
83.46 |
2 |
797 |
买入 |
| 09:37:13 |
83.23 |
2 |
799 |
卖出 |
| 09:37:22 |
83.21 |
4 |
803 |
买入 |
| 09:37:25 |
83 |
2 |
805 |
卖出 |
| 09:37:43 |
83.36 |
2 |
807 |
买入 |
| 09:37:52 |
83.19 |
2 |
809 |
买入 |
| 09:37:59 |
83.19 |
20 |
829 |
买入 |
| 09:38:04 |
83.18 |
7 |
836 |
买入 |
| 09:38:10 |
83.17 |
4 |
840 |
卖出 |
| 09:38:22 |
83.18 |
2 |
842 |
买入 |
| 09:38:37 |
83.16 |
2 |
844 |
买入 |
| 09:38:47 |
83.16 |
2 |
846 |
买入 |
| 09:38:49 |
83.16 |
2 |
848 |
买入 |
| 09:38:55 |
83.16 |
4 |
852 |
买入 |
| 09:39:07 |
83.02 |
2 |
854 |
卖出 |
| 09:39:16 |
83.02 |
3 |
857 |
卖出 |
| 09:39:22 |
83.02 |
1 |
858 |
买入 |
| 09:39:25 |
83.16 |
17 |
875 |
买入 |
| 09:39:28 |
83.18 |
17 |
892 |
买入 |
| 09:39:31 |
83.03 |
2 |
894 |
卖出 |
| 09:39:40 |
83.03 |
2 |
896 |
卖出 |
| 09:40:16 |
83.19 |
47 |
943 |
买入 |
| 09:40:19 |
83.19 |
3 |
946 |
买入 |
| 09:40:25 |
83.27 |
2 |
948 |
卖出 |
| 09:40:28 |
83.36 |
2 |
950 |
买入 |
| 09:40:37 |
83.38 |
3 |
953 |
买入 |
| 09:40:46 |
83.38 |
6 |
959 |
买入 |
| 09:40:52 |
83.38 |
11 |
970 |
买入 |
| 09:40:58 |
83.37 |
3 |
973 |
卖出 |
| 09:41:04 |
83.26 |
2 |
975 |
卖出 |
| 09:41:07 |
83.26 |
0 |
975 |
卖出 |
| 09:41:11 |
83.02 |
6 |
981 |
卖出 |
| 09:41:13 |
83.26 |
9 |
990 |
买入 |
| 09:41:16 |
83.26 |
1 |
991 |
卖出 |
| 09:41:28 |
83.35 |
4 |
995 |
买入 |
| 09:41:34 |
83.36 |
2 |
997 |
卖出 |
| 09:41:37 |
83.36 |
7 |
1004 |
卖出 |
| 09:41:52 |
83.32 |
0 |
1004 |
买入 |
| 09:42:04 |
83.4 |
53 |
1057 |
买入 |
| 09:42:13 |
83.5 |
2 |
1059 |
买入 |
| 09:42:16 |
83.53 |
4 |
1063 |
买入 |
| 09:42:22 |
83.53 |
0 |
1063 |
买入 |
| 09:42:29 |
83.39 |
6 |
1069 |
卖出 |
| 09:42:55 |
83.35 |
8 |
1077 |
卖出 |
| 09:42:58 |
83.78 |
2 |
1079 |
买入 |
| 09:43:23 |
83.78 |
6 |
1085 |
买入 |
| 09:43:25 |
83.78 |
25 |
1110 |
卖出 |
| 09:43:34 |
83.78 |
3 |
1113 |
买入 |
| 09:43:37 |
83.37 |
4 |
1117 |
卖出 |
| 09:43:43 |
83.78 |
21 |
1138 |
买入 |
| 09:43:47 |
83.78 |
19 |
1157 |
卖出 |
| 09:43:49 |
83.78 |
47 |
1204 |
卖出 |
| 09:43:52 |
83.78 |
8 |
1212 |
买入 |
| 09:43:55 |
83.42 |
4 |
1216 |
卖出 |
| 09:44:25 |
83.43 |
10 |
1226 |
卖出 |
| 09:44:29 |
83.3 |
37 |
1263 |
卖出 |
| 09:44:31 |
83.3 |
0 |
1263 |
卖出 |
| 09:44:43 |
83 |
12 |
1275 |
卖出 |
| 09:44:46 |
83 |
3 |
1278 |
卖出 |
| 09:45:08 |
82.62 |
5 |
1283 |
卖出 |
| 09:45:13 |
82.61 |
3 |
1286 |
卖出 |
| 09:45:16 |
82.62 |
20 |
1306 |
买入 |
| 09:45:25 |
82.91 |
18 |
1324 |
买入 |
| 09:45:40 |
82.9 |
4 |
1328 |
买入 |
| 09:45:44 |
82.91 |
1 |
1329 |
卖出 |
| 09:46:01 |
83 |
2 |
1331 |
买入 |
| 09:46:07 |
83 |
2 |
1333 |
买入 |
| 09:46:19 |
83 |
2 |
1335 |
买入 |
| 09:46:22 |
83 |
16 |
1351 |
买入 |
| 09:46:25 |
83 |
25 |
1376 |
买入 |
| 09:46:29 |
83 |
43 |
1419 |
买入 |
| 09:46:37 |
83.5 |
10 |
1429 |
买入 |
| 09:46:40 |
83.7 |
2 |
1431 |
买入 |
| 09:46:55 |
83.13 |
2 |
1433 |
卖出 |
| 09:47:08 |
83.69 |
2 |
1435 |
买入 |
| 09:47:16 |
83.71 |
2 |
1437 |
买入 |
| 09:47:25 |
83.77 |
6 |
1443 |
买入 |
| 09:47:34 |
83.7 |
2 |
1445 |
买入 |
| 09:47:40 |
83.83 |
9 |
1454 |
买入 |
| 09:47:46 |
84.2 |
9 |
1463 |
买入 |
| 09:47:55 |
84.2 |
4 |
1467 |
卖出 |
| 09:48:04 |
84.2 |
2 |
1469 |
买入 |
| 09:48:07 |
84.2 |
1 |
1470 |
卖出 |
| 09:48:10 |
84.2 |
5 |
1475 |
买入 |
| 09:48:25 |
84.58 |
21 |
1496 |
买入 |
| 09:48:28 |
84.58 |
2 |
1498 |
买入 |
| 09:48:37 |
84.67 |
6 |
1504 |
买入 |
| 09:48:40 |
84.58 |
2 |
1506 |
卖出 |
| 09:48:43 |
84.67 |
3 |
1509 |
买入 |
| 09:48:46 |
84.67 |
11 |
1520 |
卖出 |
| 09:48:49 |
84.58 |
19 |
1539 |
卖出 |
| 09:48:52 |
84.58 |
5 |
1544 |
买入 |
| 09:48:58 |
84.58 |
7 |
1551 |
买入 |
| 09:49:01 |
84.58 |
2 |
1553 |
买入 |
| 09:49:10 |
84.49 |
5 |
1558 |
买入 |
| 09:49:19 |
84.78 |
71 |
1629 |
买入 |
| 09:49:22 |
84.78 |
20 |
1649 |
买入 |
| 09:49:26 |
84 |
2 |
1651 |
卖出 |
| 09:49:34 |
83.78 |
7 |
1658 |
卖出 |
| 09:49:43 |
83.79 |
2 |
1660 |
卖出 |
| 09:49:58 |
83.75 |
3 |
1663 |
卖出 |
| 09:50:01 |
83.79 |
1 |
1664 |
买入 |
| 09:50:04 |
84.38 |
2 |
1666 |
买入 |
| 09:50:13 |
83.88 |
5 |
1671 |
卖出 |
| 09:50:25 |
84.34 |
3 |
1674 |
买入 |
| 09:50:31 |
84.37 |
5 |
1679 |
买入 |
| 09:50:37 |
84.4 |
2 |
1681 |
买入 |
| 09:50:43 |
84.49 |
2 |
1683 |
买入 |
| 09:50:55 |
84.49 |
6 |
1689 |
买入 |
| 09:51:01 |
84.4 |
1 |
1690 |
卖出 |
| 09:51:10 |
84.65 |
40 |
1730 |
买入 |
| 09:51:13 |
84.38 |
2 |
1732 |
买入 |
| 09:51:22 |
83.94 |
8 |
1740 |
卖出 |
| 09:51:25 |
83.94 |
8 |
1748 |
买入 |
| 09:51:40 |
83.94 |
10 |
1758 |
卖出 |
| 09:51:43 |
83.88 |
14 |
1772 |
卖出 |
| 09:51:46 |
83.88 |
75 |
1847 |
卖出 |
| 09:51:49 |
83.88 |
4 |
1851 |
买入 |
| 09:51:55 |
83.93 |
2 |
1853 |
买入 |
| 09:52:10 |
83.94 |
2 |
1855 |
买入 |
| 09:52:17 |
84.3 |
2 |
1857 |
买入 |
| 09:52:34 |
84.3 |
4 |
1861 |
买入 |
| 09:53:01 |
84.29 |
2 |
1863 |
买入 |
| 09:53:07 |
84 |
29 |
1892 |
卖出 |
| 09:53:10 |
83.7 |
51 |
1943 |
卖出 |
| 09:53:13 |
83.7 |
29 |
1972 |
卖出 |
| 09:53:19 |
83.7 |
4 |
1976 |
买入 |
| 09:53:25 |
83.46 |
2 |
1978 |
卖出 |
| 09:53:37 |
83.44 |
4 |
1982 |
卖出 |
| 09:53:55 |
83.31 |
2 |
1984 |
卖出 |
| 09:54:16 |
83.44 |
5 |
1989 |
买入 |
| 09:54:19 |
83.31 |
6 |
1995 |
卖出 |
| 09:54:31 |
83.46 |
16 |
2011 |
买入 |
| 09:54:34 |
83.44 |
6 |
2017 |
卖出 |
| 09:54:49 |
83.46 |
5 |
2022 |
买入 |
| 09:54:52 |
83.46 |
7 |
2029 |
买入 |
| 09:54:55 |
83.46 |
1 |
2030 |
买入 |
| 09:55:13 |
83.3 |
22 |
2052 |
卖出 |
| 09:55:19 |
83.29 |
4 |
2056 |
买入 |
| 09:55:28 |
83.28 |
2 |
2058 |
买入 |
| 09:55:31 |
83.3 |
7 |
2065 |
买入 |
| 09:55:34 |
83.3 |
19 |
2084 |
买入 |
| 09:55:49 |
83.29 |
8 |
2092 |
卖出 |
| 09:55:52 |
83.14 |
2 |
2094 |
卖出 |
| 09:55:55 |
83.14 |
3 |
2097 |
卖出 |
| 09:55:59 |
83.08 |
4 |
2101 |
卖出 |
| 09:56:01 |
83.08 |
2 |
2103 |
卖出 |
| 09:56:04 |
83.02 |
2 |
2105 |
卖出 |
| 09:56:07 |
83.01 |
4 |
2109 |
卖出 |
| 09:56:28 |
83.01 |
2 |
2111 |
卖出 |
| 09:56:31 |
83.08 |
2 |
2113 |
买入 |
| 09:56:34 |
83.08 |
3 |
2116 |
卖出 |
| 09:56:40 |
82.9 |
35 |
2151 |
卖出 |
| 09:56:43 |
82.91 |
10 |
2161 |
买入 |
| 09:56:46 |
82.61 |
4 |
2165 |
卖出 |
| 09:56:49 |
82.9 |
2 |
2167 |
买入 |
| 09:56:52 |
82.91 |
66 |
2233 |
买入 |
| 09:56:55 |
83.08 |
1 |
2234 |
买入 |
| 09:57:16 |
82.93 |
23 |
2257 |
卖出 |
| 09:58:04 |
83.3 |
11 |
2268 |
买入 |
| 09:58:31 |
83.89 |
3 |
2271 |
买入 |
| 09:58:34 |
83.87 |
2 |
2273 |
买入 |
| 09:58:53 |
83.89 |
21 |
2294 |
买入 |
| 09:59:07 |
83.99 |
10 |
2304 |
卖出 |
| 09:59:19 |
83.97 |
2 |
2306 |
买入 |
| 09:59:28 |
83.51 |
5 |
2311 |
卖出 |
| 09:59:31 |
83.5 |
8 |
2319 |
卖出 |
| 09:59:34 |
83.49 |
2 |
2321 |
卖出 |
| 09:59:37 |
83.49 |
2 |
2323 |
卖出 |
| 09:59:55 |
83.94 |
2 |
2325 |
买入 |
| 10:00:07 |
83.95 |
4 |
2329 |
买入 |
| 10:00:19 |
83.95 |
48 |
2377 |
买入 |
| 10:00:22 |
83.95 |
4 |
2381 |
卖出 |
| 10:00:25 |
83.95 |
25 |
2406 |
卖出 |
| 10:00:31 |
83.95 |
8 |
2414 |
买入 |
| 10:00:38 |
84.1 |
2 |
2416 |
买入 |
| 10:00:46 |
83.96 |
2 |
2418 |
卖出 |
| 10:00:52 |
84.1 |
7 |
2425 |
买入 |
| 10:01:04 |
83.95 |
3 |
2428 |
买入 |
| 10:01:13 |
83.74 |
2 |
2430 |
卖出 |
| 10:01:16 |
83.74 |
2 |
2432 |
卖出 |
| 10:01:19 |
83.9 |
5 |
2437 |
买入 |
| 10:01:22 |
83.65 |
4 |
2441 |
卖出 |
| 10:01:40 |
83.75 |
23 |
2464 |
卖出 |
| 10:02:13 |
83.5 |
34 |
2498 |
卖出 |
| 10:02:16 |
83.5 |
2 |
2500 |
卖出 |
| 10:02:19 |
83.02 |
2 |
2502 |
卖出 |
| 10:02:40 |
82.94 |
2 |
2504 |
卖出 |
| 10:02:44 |
82.98 |
6 |
2510 |
买入 |
| 10:03:04 |
82.98 |
2 |
2512 |
卖出 |
| 10:03:10 |
82.95 |
2 |
2514 |
卖出 |
| 10:03:13 |
82.95 |
0 |
2514 |
卖出 |
| 10:03:16 |
82.95 |
7 |
2521 |
买入 |
| 10:03:28 |
83.42 |
4 |
2525 |
买入 |
| 10:04:04 |
83.41 |
10 |
2535 |
买入 |
| 10:04:08 |
83.41 |
3 |
2538 |
买入 |
| 10:04:10 |
83.44 |
2 |
2540 |
买入 |
| 10:05:01 |
83.45 |
4 |
2544 |
卖出 |
| 10:05:04 |
83.74 |
2 |
2546 |
买入 |
| 10:05:13 |
83.75 |
2 |
2548 |
买入 |
| 10:05:43 |
83.44 |
2 |
2550 |
卖出 |
| 10:05:55 |
83.44 |
2 |
2552 |
卖出 |
| 10:06:13 |
83.06 |
4 |
2556 |
卖出 |
| 10:06:29 |
83.31 |
2 |
2558 |
买入 |
| 10:06:31 |
83.44 |
2 |
2560 |
买入 |
| 10:07:14 |
83.07 |
3 |
2563 |
卖出 |
| 10:07:46 |
83 |
30 |
2593 |
卖出 |
| 10:07:49 |
83.57 |
2 |
2595 |
买入 |
| 10:07:56 |
83.5 |
20 |
2615 |
卖出 |
| 10:08:13 |
83 |
3 |
2618 |
卖出 |
| 10:09:13 |
83.02 |
3 |
2621 |
卖出 |
| 10:09:43 |
83.4 |
3 |
2624 |
买入 |
| 10:10:16 |
83.16 |
2 |
2626 |
卖出 |
| 10:10:28 |
83.15 |
4 |
2630 |
卖出 |
| 10:10:37 |
83.2 |
4 |
2634 |
买入 |
| 10:10:40 |
83.26 |
2 |
2636 |
买入 |
| 10:10:52 |
83.25 |
122 |
2758 |
卖出 |
| 10:10:55 |
83 |
10 |
2768 |
卖出 |
| 10:11:01 |
82.99 |
2 |
2770 |
卖出 |
| 10:11:04 |
83 |
3 |
2773 |
买入 |
| 10:11:28 |
83.22 |
2 |
2775 |
买入 |
| 10:11:43 |
83 |
11 |
2786 |
卖出 |
| 10:11:52 |
82.88 |
2 |
2788 |
卖出 |