海泰新光[688677]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
103.69 |
2 |
2 |
集合竞价 |
| 09:24:27 |
103.28 |
2 |
2 |
集合竞价 |
| 09:25:00 |
103.28 |
2 |
2 |
集合竞价 |
| 09:25:03 |
103.28 |
2 |
4 |
卖出 |
| 09:30:00 |
103.01 |
4 |
8 |
卖出 |
| 09:30:03 |
103 |
26 |
34 |
买入 |
| 09:30:06 |
103 |
2 |
36 |
买入 |
| 09:30:09 |
103 |
30 |
66 |
买入 |
| 09:30:12 |
103 |
16 |
82 |
买入 |
| 09:30:15 |
102.81 |
16 |
98 |
卖出 |
| 09:30:18 |
103 |
10 |
108 |
买入 |
| 09:30:21 |
103.51 |
8 |
116 |
买入 |
| 09:30:30 |
103 |
16 |
132 |
卖出 |
| 09:30:33 |
102.91 |
13 |
145 |
买入 |
| 09:30:36 |
102.99 |
5 |
150 |
买入 |
| 09:30:39 |
103.26 |
22 |
172 |
买入 |
| 09:30:42 |
102.99 |
5 |
177 |
卖出 |
| 09:30:45 |
102.94 |
2 |
179 |
卖出 |
| 09:30:48 |
102.99 |
2 |
181 |
卖出 |
| 09:30:54 |
102.92 |
4 |
185 |
卖出 |
| 09:30:57 |
102.91 |
11 |
196 |
卖出 |
| 09:31:00 |
102.75 |
2 |
198 |
买入 |
| 09:31:03 |
102.52 |
7 |
205 |
卖出 |
| 09:31:06 |
102.69 |
3 |
208 |
买入 |
| 09:31:09 |
103 |
68 |
276 |
买入 |
| 09:31:12 |
103.05 |
43 |
319 |
买入 |
| 09:31:15 |
103.26 |
8 |
327 |
买入 |
| 09:31:21 |
103.28 |
0 |
327 |
买入 |
| 09:31:24 |
103.51 |
2 |
329 |
买入 |
| 09:31:30 |
104.1 |
4 |
333 |
买入 |
| 09:31:33 |
103.32 |
6 |
339 |
卖出 |
| 09:31:36 |
104.1 |
5 |
344 |
买入 |
| 09:32:12 |
104.1 |
35 |
379 |
买入 |
| 09:32:15 |
104.05 |
34 |
413 |
卖出 |
| 09:32:18 |
105 |
180 |
593 |
买入 |
| 09:32:21 |
103.48 |
16 |
609 |
卖出 |
| 09:33:03 |
103.75 |
2 |
611 |
卖出 |
| 09:33:27 |
103.76 |
4 |
615 |
卖出 |
| 09:33:30 |
103.76 |
2 |
617 |
卖出 |
| 09:33:39 |
103.75 |
19 |
636 |
卖出 |
| 09:33:42 |
103.6 |
2 |
638 |
卖出 |
| 09:33:45 |
103.47 |
11 |
649 |
卖出 |
| 09:33:48 |
103.46 |
2 |
651 |
买入 |
| 09:34:00 |
103.45 |
7 |
658 |
卖出 |
| 09:34:03 |
103.45 |
0 |
658 |
卖出 |
| 09:34:09 |
103.45 |
2 |
660 |
买入 |
| 09:34:27 |
103.35 |
12 |
672 |
卖出 |
| 09:35:03 |
103.23 |
5 |
677 |
卖出 |
| 09:35:06 |
103.23 |
3 |
680 |
卖出 |
| 09:35:12 |
102.84 |
18 |
698 |
卖出 |
| 09:35:15 |
102.83 |
21 |
719 |
买入 |
| 09:35:18 |
102.84 |
2 |
721 |
卖出 |
| 09:35:21 |
102.99 |
2 |
723 |
买入 |
| 09:35:54 |
102.54 |
4 |
727 |
卖出 |
| 09:35:57 |
103 |
39 |
766 |
买入 |
| 09:36:00 |
103 |
10 |
776 |
卖出 |
| 09:36:03 |
102.41 |
115 |
891 |
卖出 |
| 09:36:06 |
102.19 |
67 |
958 |
卖出 |
| 09:36:09 |
102.55 |
5 |
963 |
卖出 |
| 09:36:12 |
102.75 |
13 |
976 |
买入 |
| 09:36:24 |
102.55 |
46 |
1022 |
卖出 |
| 09:36:27 |
102.72 |
14 |
1036 |
买入 |
| 09:36:33 |
102.55 |
2 |
1038 |
卖出 |
| 09:36:36 |
102.72 |
2 |
1040 |
买入 |
| 09:36:39 |
102.56 |
2 |
1042 |
卖出 |
| 09:36:42 |
102.55 |
25 |
1067 |
卖出 |
| 09:36:45 |
102.55 |
68 |
1135 |
卖出 |
| 09:36:54 |
102.54 |
5 |
1140 |
买入 |
| 09:36:57 |
102.7 |
11 |
1151 |
买入 |
| 09:37:00 |
102.72 |
17 |
1168 |
买入 |
| 09:37:03 |
102.88 |
4 |
1172 |
买入 |
| 09:37:06 |
102.39 |
10 |
1182 |
卖出 |
| 09:37:12 |
102.86 |
2 |
1184 |
买入 |
| 09:37:24 |
103 |
10 |
1194 |
买入 |
| 09:37:27 |
102.86 |
12 |
1206 |
卖出 |
| 09:37:33 |
102.86 |
43 |
1249 |
卖出 |
| 09:37:42 |
102.8 |
100 |
1349 |
买入 |
| 09:37:45 |
102.79 |
4 |
1353 |
买入 |
| 09:37:48 |
102.8 |
8 |
1361 |
买入 |
| 09:37:57 |
102.98 |
2 |
1363 |
买入 |
| 09:38:06 |
102.8 |
72 |
1435 |
买入 |
| 09:38:09 |
102.8 |
4 |
1439 |
买入 |
| 09:38:24 |
102.57 |
2 |
1441 |
卖出 |
| 09:38:30 |
102.92 |
9 |
1450 |
买入 |
| 09:38:39 |
102.89 |
2 |
1452 |
卖出 |
| 09:38:42 |
102.79 |
2 |
1454 |
卖出 |
| 09:38:45 |
102.58 |
2 |
1456 |
卖出 |
| 09:38:48 |
102.58 |
2 |
1458 |
卖出 |
| 09:38:57 |
102.58 |
0 |
1458 |
卖出 |
| 09:39:06 |
102.57 |
2 |
1460 |
卖出 |
| 09:39:09 |
102.5 |
2 |
1462 |
卖出 |
| 09:39:18 |
102.4 |
26 |
1488 |
卖出 |
| 09:39:21 |
102.3 |
4 |
1492 |
卖出 |
| 09:39:24 |
102.3 |
1 |
1493 |
卖出 |
| 09:39:27 |
102.39 |
2 |
1495 |
买入 |
| 09:39:30 |
102.4 |
2 |
1497 |
买入 |
| 09:39:33 |
102.21 |
7 |
1504 |
卖出 |
| 09:39:54 |
102.39 |
49 |
1553 |
买入 |
| 09:40:00 |
102.36 |
14 |
1567 |
卖出 |
| 09:40:03 |
102.3 |
4 |
1571 |
卖出 |
| 09:40:06 |
102.16 |
41 |
1612 |
卖出 |
| 09:40:09 |
102.01 |
46 |
1658 |
卖出 |
| 09:40:12 |
102 |
21 |
1679 |
卖出 |
| 09:40:15 |
101.9 |
13 |
1692 |
卖出 |
| 09:40:33 |
101.69 |
10 |
1702 |
卖出 |
| 09:40:36 |
101.7 |
24 |
1726 |
卖出 |
| 09:40:39 |
101.87 |
2 |
1728 |
买入 |
| 09:40:42 |
101.69 |
2 |
1730 |
卖出 |
| 09:40:45 |
101.88 |
51 |
1781 |
买入 |
| 09:40:48 |
101.87 |
2 |
1783 |
卖出 |
| 09:40:51 |
101.88 |
2 |
1785 |
卖出 |
| 09:40:57 |
101.69 |
58 |
1843 |
卖出 |
| 09:41:00 |
101.7 |
23 |
1866 |
买入 |
| 09:41:06 |
101.69 |
5 |
1871 |
买入 |
| 09:41:12 |
101.69 |
4 |
1875 |
买入 |
| 09:41:15 |
101.7 |
3 |
1878 |
买入 |
| 09:41:18 |
101.7 |
5 |
1883 |
买入 |
| 09:41:24 |
101.7 |
4 |
1887 |
买入 |
| 09:41:27 |
101.7 |
6 |
1893 |
买入 |
| 09:41:30 |
101.48 |
74 |
1967 |
卖出 |
| 09:41:33 |
101.38 |
10 |
1977 |
卖出 |
| 09:41:36 |
101.28 |
18 |
1995 |
卖出 |
| 09:41:39 |
101.5 |
77 |
2072 |
买入 |
| 09:41:42 |
101.49 |
2 |
2074 |
卖出 |
| 09:41:51 |
101.7 |
16 |
2090 |
买入 |
| 09:41:54 |
101.7 |
7 |
2097 |
买入 |
| 09:42:00 |
101.49 |
4 |
2101 |
卖出 |
| 09:42:03 |
101.49 |
2 |
2103 |
买入 |
| 09:42:09 |
101.5 |
4 |
2107 |
买入 |
| 09:42:12 |
101.51 |
18 |
2125 |
买入 |
| 09:42:27 |
101.25 |
12 |
2137 |
卖出 |
| 09:42:30 |
101.44 |
20 |
2157 |
买入 |
| 09:42:45 |
101.45 |
2 |
2159 |
卖出 |
| 09:42:48 |
101.49 |
2 |
2161 |
买入 |
| 09:42:51 |
101.44 |
2 |
2163 |
卖出 |
| 09:42:54 |
101.4 |
5 |
2168 |
卖出 |
| 09:42:57 |
101.4 |
3 |
2171 |
卖出 |
| 09:43:00 |
101.39 |
3 |
2174 |
买入 |
| 09:43:15 |
101.28 |
6 |
2180 |
卖出 |
| 09:43:18 |
101.29 |
8 |
2188 |
买入 |
| 09:43:21 |
101.37 |
2 |
2190 |
买入 |
| 09:43:24 |
101.37 |
38 |
2228 |
买入 |
| 09:43:27 |
101.37 |
0 |
2228 |
卖出 |
| 09:43:30 |
101.27 |
3 |
2231 |
卖出 |
| 09:43:33 |
101.25 |
2 |
2233 |
卖出 |
| 09:43:36 |
101.2 |
11 |
2244 |
卖出 |
| 09:43:39 |
101.02 |
113 |
2357 |
卖出 |
| 09:43:42 |
101.01 |
23 |
2380 |
卖出 |
| 09:43:45 |
101.01 |
1 |
2381 |
卖出 |
| 09:43:48 |
101 |
132 |
2513 |
卖出 |
| 09:43:51 |
100.89 |
1 |
2514 |
卖出 |
| 09:43:57 |
100.88 |
4 |
2518 |
卖出 |
| 09:44:00 |
100.8 |
7 |
2525 |
卖出 |
| 09:44:03 |
100.88 |
3 |
2528 |
买入 |
| 09:44:15 |
100.87 |
2 |
2530 |
买入 |
| 09:44:18 |
100.78 |
21 |
2551 |
卖出 |
| 09:44:30 |
100.73 |
10 |
2561 |
卖出 |
| 09:44:36 |
100.74 |
2 |
2563 |
买入 |
| 09:44:39 |
100.78 |
68 |
2631 |
买入 |
| 09:44:42 |
101.19 |
10 |
2641 |
买入 |
| 09:44:48 |
100.99 |
3 |
2644 |
卖出 |
| 09:44:57 |
100.95 |
3 |
2647 |
买入 |
| 09:45:03 |
100.95 |
2 |
2649 |
买入 |
| 09:45:06 |
100.95 |
12 |
2661 |
买入 |
| 09:45:09 |
100.9 |
15 |
2676 |
卖出 |
| 09:45:12 |
100.74 |
102 |
2778 |
卖出 |
| 09:45:15 |
100.93 |
18 |
2796 |
买入 |
| 09:45:24 |
100.75 |
4 |
2800 |
卖出 |
| 09:45:27 |
100.92 |
5 |
2805 |
买入 |
| 09:45:30 |
100.92 |
2 |
2807 |
卖出 |
| 09:45:33 |
100.92 |
2 |
2809 |
卖出 |
| 09:45:36 |
100.94 |
10 |
2819 |
买入 |
| 09:45:39 |
100.92 |
3 |
2822 |
卖出 |
| 09:45:57 |
100.7 |
57 |
2879 |
卖出 |
| 09:46:00 |
100.66 |
4 |
2883 |
卖出 |
| 09:46:03 |
100.49 |
47 |
2930 |
卖出 |
| 09:46:06 |
100.4 |
6 |
2936 |
卖出 |
| 09:46:18 |
100.47 |
5 |
2941 |
买入 |
| 09:46:30 |
100.23 |
10 |
2951 |
卖出 |
| 09:46:33 |
100.1 |
40 |
2991 |
卖出 |
| 09:46:54 |
100.29 |
2 |
2993 |
买入 |
| 09:46:57 |
100.15 |
52 |
3045 |
卖出 |
| 09:47:00 |
100.29 |
10 |
3055 |
买入 |
| 09:47:12 |
100.29 |
3 |
3058 |
买入 |
| 09:47:15 |
100 |
139 |
3197 |
卖出 |
| 09:47:18 |
100.33 |
14 |
3211 |
买入 |
| 09:47:21 |
100 |
62 |
3273 |
卖出 |
| 09:47:24 |
99.98 |
9 |
3282 |
卖出 |
| 09:47:27 |
100.16 |
40 |
3322 |
买入 |
| 09:47:30 |
100.1 |
2 |
3324 |
卖出 |
| 09:47:33 |
99.92 |
4 |
3328 |
卖出 |
| 09:47:36 |
99.98 |
14 |
3342 |
买入 |
| 09:47:39 |
99.77 |
4 |
3346 |
卖出 |
| 09:47:48 |
100.09 |
2 |
3348 |
买入 |
| 09:47:51 |
100.09 |
1 |
3349 |
买入 |
| 09:47:54 |
100.14 |
7 |
3356 |
买入 |
| 09:47:57 |
100.14 |
7 |
3363 |
买入 |
| 09:48:00 |
100.07 |
16 |
3379 |
卖出 |
| 09:48:06 |
100.14 |
5 |
3384 |
卖出 |
| 09:48:09 |
100.15 |
3 |
3387 |
买入 |
| 09:48:15 |
100.16 |
2 |
3389 |
卖出 |
| 09:48:30 |
100.35 |
19 |
3408 |
买入 |
| 09:48:36 |
100.2 |
4 |
3412 |
卖出 |
| 09:48:39 |
100.47 |
12 |
3424 |
买入 |
| 09:48:45 |
100.47 |
19 |
3443 |
买入 |
| 09:48:51 |
100.47 |
2 |
3445 |
卖出 |
| 09:48:54 |
100.47 |
2 |
3447 |
卖出 |
| 09:49:00 |
100.66 |
6 |
3453 |
买入 |
| 09:49:09 |
100.66 |
4 |
3457 |
买入 |
| 09:49:12 |
101.19 |
3 |
3460 |
买入 |
| 09:49:15 |
100.65 |
8 |
3468 |
卖出 |
| 09:49:18 |
100.9 |
10 |
3478 |
买入 |
| 09:49:21 |
100.71 |
7 |
3485 |
卖出 |
| 09:49:24 |
100.53 |
4 |
3489 |
卖出 |
| 09:49:30 |
100.48 |
2 |
3491 |
卖出 |
| 09:49:33 |
100.55 |
3 |
3494 |
卖出 |
| 09:49:39 |
100.67 |
2 |
3496 |
买入 |
| 09:49:45 |
100.58 |
10 |
3506 |
卖出 |
| 09:49:48 |
100.68 |
8 |
3514 |
买入 |
| 09:49:51 |
100.68 |
8 |
3522 |
买入 |
| 09:49:54 |
100.53 |
4 |
3526 |
卖出 |
| 09:50:03 |
100.68 |
2 |
3528 |
卖出 |
| 09:50:06 |
100.54 |
8 |
3536 |
卖出 |
| 09:50:09 |
100.53 |
2 |
3538 |
卖出 |
| 09:50:12 |
100.53 |
4 |
3542 |
卖出 |
| 09:50:15 |
100.53 |
6 |
3548 |
卖出 |
| 09:50:18 |
100.54 |
6 |
3554 |
买入 |
| 09:50:21 |
100.53 |
4 |
3558 |
卖出 |
| 09:50:24 |
100.53 |
6 |
3564 |
卖出 |
| 09:50:27 |
100.6 |
0 |
3564 |
买入 |
| 09:50:30 |
100.6 |
7 |
3571 |
卖出 |
| 09:50:36 |
100.6 |
9 |
3580 |
买入 |
| 09:50:42 |
100.48 |
10 |
3590 |
卖出 |
| 09:50:45 |
100.59 |
2 |
3592 |
买入 |
| 09:50:48 |
100.59 |
6 |
3598 |
买入 |
| 09:50:51 |
100.66 |
39 |
3637 |
买入 |
| 09:51:00 |
100.65 |
2 |
3639 |
买入 |
| 09:51:06 |
100.66 |
2 |
3641 |
买入 |
| 09:51:24 |
100.54 |
2 |
3643 |
卖出 |
| 09:51:27 |
100.53 |
2 |
3645 |
卖出 |
| 09:51:30 |
100.5 |
13 |
3658 |
卖出 |
| 09:51:36 |
100.48 |
6 |
3664 |
卖出 |
| 09:51:39 |
100.47 |
2 |
3666 |
卖出 |
| 09:51:48 |
100.51 |
2 |
3668 |
买入 |
| 09:51:54 |
100.33 |
2 |
3670 |
卖出 |
| 09:52:00 |
100.32 |
2 |
3672 |
卖出 |
| 09:52:03 |
100.47 |
4 |
3676 |
买入 |
| 09:52:09 |
100.47 |
0 |
3676 |
卖出 |
| 09:52:12 |
100.32 |
2 |
3678 |
卖出 |
| 09:52:21 |
100.33 |
2 |
3680 |
卖出 |
| 09:52:24 |
100.46 |
4 |
3684 |
买入 |
| 09:52:30 |
100.23 |
2 |
3686 |
卖出 |
| 09:52:33 |
100.5 |
12 |
3698 |
买入 |
| 09:52:36 |
100.22 |
2 |
3700 |
卖出 |
| 09:52:39 |
100.22 |
2 |
3702 |
卖出 |
| 09:52:48 |
100.23 |
4 |
3706 |
卖出 |
| 09:53:09 |
100.49 |
10 |
3716 |
买入 |
| 09:53:24 |
100.23 |
2 |
3718 |
卖出 |
| 09:53:30 |
100.22 |
8 |
3726 |
卖出 |
| 09:53:33 |
100.49 |
6 |
3732 |
买入 |
| 09:53:36 |
100.22 |
4 |
3736 |
卖出 |
| 09:53:39 |
100.49 |
39 |
3775 |
买入 |
| 09:53:42 |
100.49 |
7 |
3782 |
卖出 |
| 09:53:45 |
100.22 |
6 |
3788 |
卖出 |
| 09:53:48 |
100.49 |
4 |
3792 |
买入 |
| 09:53:51 |
100.22 |
2 |
3794 |
卖出 |
| 09:54:03 |
100.22 |
5 |
3799 |
卖出 |
| 09:54:06 |
100.22 |
5 |
3804 |
卖出 |
| 09:54:21 |
100.3 |
3 |
3807 |
卖出 |
| 09:54:24 |
100.3 |
1 |
3808 |
买入 |
| 09:54:27 |
100.23 |
4 |
3812 |
卖出 |
| 09:54:39 |
100.3 |
12 |
3824 |
买入 |
| 09:54:45 |
100.23 |
2 |
3826 |
卖出 |
| 09:54:54 |
100.23 |
5 |
3831 |
卖出 |
| 09:55:00 |
100.22 |
4 |
3835 |
卖出 |
| 09:55:06 |
100.29 |
9 |
3844 |
买入 |
| 09:55:15 |
100.12 |
2 |
3846 |
卖出 |
| 09:55:18 |
100.11 |
3 |
3849 |
卖出 |
| 09:55:21 |
100.02 |
18 |
3867 |
卖出 |
| 09:55:24 |
100.29 |
18 |
3885 |
买入 |
| 09:55:27 |
100.02 |
4 |
3889 |
卖出 |
| 09:55:30 |
100.01 |
8 |
3897 |
卖出 |
| 09:55:33 |
99.99 |
157 |
4054 |
卖出 |
| 09:55:36 |
99.88 |
23 |
4077 |
卖出 |
| 09:55:39 |
99.87 |
5 |
4082 |
卖出 |
| 09:55:42 |
99.77 |
23 |
4105 |
卖出 |
| 09:55:45 |
99.86 |
10 |
4115 |
买入 |
| 09:55:51 |
99.86 |
8 |
4123 |
买入 |
| 09:55:57 |
99.77 |
7 |
4130 |
卖出 |
| 09:56:00 |
99.77 |
4 |
4134 |
卖出 |
| 09:56:06 |
99.77 |
4 |
4138 |
卖出 |
| 09:56:09 |
99.72 |
28 |
4166 |
卖出 |
| 09:56:12 |
99.7 |
64 |
4230 |
卖出 |
| 09:56:15 |
99.5 |
3 |
4233 |
卖出 |
| 09:56:18 |
99.72 |
16 |
4249 |
买入 |
| 09:56:24 |
99.5 |
4 |
4253 |
卖出 |
| 09:56:27 |
99.48 |
6 |
4259 |
买入 |
| 09:56:30 |
99.48 |
59 |
4318 |
买入 |
| 09:56:36 |
99.37 |
12 |
4330 |
卖出 |
| 09:56:39 |
99.38 |
1 |
4331 |
买入 |