海泰新光[688677]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:01 |
132 |
2 |
2 |
集合竞价 |
| 09:25:06 |
132 |
2 |
4 |
买入 |
| 09:30:04 |
131.07 |
7 |
11 |
卖出 |
| 09:30:07 |
132.07 |
4 |
15 |
买入 |
| 09:30:10 |
131.5 |
6 |
21 |
卖出 |
| 09:30:13 |
132.88 |
13 |
34 |
买入 |
| 09:30:19 |
132.21 |
21 |
55 |
卖出 |
| 09:30:22 |
133.03 |
2 |
57 |
买入 |
| 09:30:25 |
133.94 |
2 |
59 |
买入 |
| 09:30:28 |
132.21 |
2 |
61 |
卖出 |
| 09:30:31 |
134.49 |
6 |
67 |
买入 |
| 09:30:43 |
132.23 |
5 |
72 |
卖出 |
| 09:30:55 |
133.2 |
4 |
76 |
买入 |
| 09:30:58 |
132.23 |
4 |
80 |
卖出 |
| 09:31:01 |
134.29 |
2 |
82 |
买入 |
| 09:31:04 |
132.25 |
2 |
84 |
卖出 |
| 09:31:07 |
134.27 |
2 |
86 |
买入 |
| 09:31:13 |
132.89 |
6 |
92 |
买入 |
| 09:31:16 |
132.89 |
6 |
98 |
买入 |
| 09:31:19 |
132.89 |
2 |
100 |
卖出 |
| 09:31:22 |
133.99 |
2 |
102 |
买入 |
| 09:31:28 |
132.28 |
2 |
104 |
卖出 |
| 09:31:31 |
133.95 |
2 |
106 |
买入 |
| 09:31:37 |
132.28 |
4 |
110 |
卖出 |
| 09:31:43 |
133.88 |
6 |
116 |
买入 |
| 09:31:58 |
132.27 |
5 |
121 |
卖出 |
| 09:32:01 |
133.87 |
2 |
123 |
买入 |
| 09:32:10 |
133.48 |
5 |
128 |
买入 |
| 09:32:13 |
132.28 |
4 |
132 |
卖出 |
| 09:32:19 |
133.26 |
2 |
134 |
买入 |
| 09:32:28 |
132.33 |
3 |
137 |
卖出 |
| 09:32:31 |
133.26 |
2 |
139 |
买入 |
| 09:32:34 |
132.34 |
2 |
141 |
卖出 |
| 09:32:37 |
132.33 |
6 |
147 |
卖出 |
| 09:32:40 |
132.99 |
2 |
149 |
买入 |
| 09:32:43 |
132.98 |
7 |
156 |
买入 |
| 09:33:01 |
132.39 |
9 |
165 |
卖出 |
| 09:33:04 |
132.35 |
3 |
168 |
卖出 |
| 09:33:07 |
132.22 |
26 |
194 |
卖出 |
| 09:33:10 |
131.99 |
12 |
206 |
卖出 |
| 09:33:13 |
131.99 |
12 |
218 |
卖出 |
| 09:33:19 |
131.5 |
12 |
230 |
卖出 |
| 09:33:25 |
131.99 |
3 |
233 |
买入 |
| 09:33:37 |
132.15 |
4 |
237 |
买入 |
| 09:33:40 |
132.27 |
6 |
243 |
买入 |
| 09:33:43 |
132.27 |
12 |
255 |
买入 |
| 09:33:46 |
132.48 |
2 |
257 |
卖出 |
| 09:33:52 |
132.48 |
22 |
279 |
卖出 |
| 09:33:55 |
132.48 |
54 |
333 |
买入 |
| 09:33:58 |
132.24 |
14 |
347 |
卖出 |
| 09:34:01 |
132.48 |
4 |
351 |
买入 |
| 09:34:04 |
132.48 |
17 |
368 |
买入 |
| 09:34:07 |
132.97 |
2 |
370 |
买入 |
| 09:34:16 |
132.97 |
0 |
370 |
买入 |
| 09:34:19 |
133.9 |
6 |
376 |
买入 |
| 09:34:22 |
133 |
6 |
382 |
卖出 |
| 09:34:31 |
133.89 |
3 |
385 |
买入 |
| 09:34:40 |
133 |
23 |
408 |
卖出 |
| 09:34:43 |
133.98 |
12 |
420 |
买入 |
| 09:34:55 |
133 |
26 |
446 |
卖出 |
| 09:34:58 |
133.98 |
21 |
467 |
买入 |
| 09:35:04 |
133.98 |
2 |
469 |
买入 |
| 09:35:07 |
133.98 |
4 |
473 |
买入 |
| 09:35:10 |
133.98 |
2 |
475 |
买入 |
| 09:35:16 |
133.8 |
8 |
483 |
卖出 |
| 09:35:25 |
134.2 |
58 |
541 |
买入 |
| 09:35:28 |
134.2 |
2 |
543 |
买入 |
| 09:35:31 |
134.2 |
1 |
544 |
买入 |
| 09:35:34 |
134.1 |
20 |
564 |
卖出 |
| 09:35:37 |
134.22 |
2 |
566 |
买入 |
| 09:35:40 |
134.1 |
22 |
588 |
卖出 |
| 09:35:43 |
134.1 |
36 |
624 |
卖出 |
| 09:35:46 |
134.1 |
12 |
636 |
卖出 |
| 09:35:49 |
133.88 |
2 |
638 |
卖出 |
| 09:35:58 |
134.09 |
2 |
640 |
买入 |
| 09:36:01 |
134.11 |
4 |
644 |
买入 |
| 09:36:07 |
134.09 |
0 |
644 |
卖出 |
| 09:36:10 |
134.09 |
1 |
645 |
买入 |
| 09:36:16 |
134.29 |
21 |
666 |
买入 |
| 09:36:19 |
134.4 |
23 |
689 |
买入 |
| 09:36:22 |
134.5 |
6 |
695 |
买入 |
| 09:36:25 |
134.5 |
19 |
714 |
买入 |
| 09:36:28 |
134.58 |
2 |
716 |
买入 |
| 09:36:40 |
135 |
24 |
740 |
买入 |
| 09:36:43 |
134.58 |
6 |
746 |
卖出 |
| 09:36:46 |
134.58 |
5 |
751 |
卖出 |
| 09:36:49 |
135 |
2 |
753 |
买入 |
| 09:36:55 |
134.58 |
2 |
755 |
卖出 |
| 09:36:58 |
135 |
2 |
757 |
买入 |
| 09:37:01 |
135 |
4 |
761 |
买入 |
| 09:37:19 |
135 |
3 |
764 |
买入 |
| 09:37:22 |
134.95 |
3 |
767 |
卖出 |
| 09:37:25 |
134.72 |
2 |
769 |
卖出 |
| 09:37:28 |
134.96 |
2 |
771 |
买入 |
| 09:37:34 |
134.95 |
8 |
779 |
卖出 |
| 09:37:37 |
135.55 |
19 |
798 |
买入 |
| 09:37:52 |
135.5 |
4 |
802 |
买入 |
| 09:37:55 |
135.5 |
2 |
804 |
买入 |
| 09:37:58 |
135.45 |
6 |
810 |
卖出 |
| 09:38:01 |
135.55 |
2 |
812 |
买入 |
| 09:38:04 |
135.68 |
8 |
820 |
买入 |
| 09:38:07 |
135.68 |
1 |
821 |
卖出 |
| 09:38:10 |
135.5 |
5 |
826 |
卖出 |
| 09:38:16 |
135.68 |
2 |
828 |
卖出 |
| 09:38:25 |
135.52 |
2 |
830 |
卖出 |
| 09:38:28 |
135.52 |
2 |
832 |
卖出 |
| 09:38:34 |
135.5 |
10 |
842 |
卖出 |
| 09:38:40 |
135.5 |
2 |
844 |
卖出 |
| 09:38:46 |
135.5 |
7 |
851 |
卖出 |
| 09:38:52 |
135.36 |
2 |
853 |
卖出 |
| 09:39:01 |
135.09 |
2 |
855 |
卖出 |
| 09:39:04 |
134.81 |
10 |
865 |
卖出 |
| 09:39:07 |
135.5 |
26 |
891 |
买入 |
| 09:39:10 |
134.58 |
2 |
893 |
卖出 |
| 09:39:13 |
134.58 |
2 |
895 |
买入 |
| 09:39:28 |
134.32 |
2 |
897 |
卖出 |
| 09:39:31 |
134.32 |
2 |
899 |
买入 |
| 09:39:34 |
134.11 |
4 |
903 |
卖出 |
| 09:39:37 |
134.32 |
4 |
907 |
买入 |
| 09:39:43 |
134.01 |
6 |
913 |
卖出 |
| 09:39:46 |
134 |
4 |
917 |
卖出 |
| 09:39:49 |
133.89 |
5 |
922 |
卖出 |
| 09:39:52 |
133.68 |
2 |
924 |
卖出 |
| 09:40:01 |
133.89 |
1 |
925 |
买入 |
| 09:40:04 |
133.96 |
2 |
927 |
买入 |
| 09:40:07 |
133.89 |
4 |
931 |
卖出 |
| 09:40:10 |
133.89 |
2 |
933 |
卖出 |
| 09:40:13 |
133.77 |
8 |
941 |
卖出 |
| 09:40:16 |
133.66 |
57 |
998 |
卖出 |
| 09:40:25 |
133.66 |
5 |
1003 |
买入 |
| 09:40:28 |
133.66 |
5 |
1008 |
买入 |
| 09:40:34 |
133.72 |
2 |
1010 |
买入 |
| 09:40:40 |
133.72 |
2 |
1012 |
买入 |
| 09:40:43 |
133.72 |
6 |
1018 |
买入 |
| 09:40:46 |
133.72 |
2 |
1020 |
卖出 |
| 09:41:01 |
133.76 |
2 |
1022 |
买入 |
| 09:41:07 |
133.88 |
2 |
1024 |
买入 |
| 09:41:22 |
133.88 |
2 |
1026 |
买入 |
| 09:41:25 |
133.85 |
6 |
1032 |
卖出 |
| 09:41:37 |
133.97 |
2 |
1034 |
买入 |
| 09:41:46 |
133.97 |
2 |
1036 |
买入 |
| 09:41:49 |
133.84 |
6 |
1042 |
卖出 |
| 09:42:04 |
133.72 |
19 |
1061 |
卖出 |
| 09:42:07 |
133.66 |
12 |
1073 |
卖出 |
| 09:42:10 |
133.65 |
5 |
1078 |
卖出 |
| 09:42:25 |
133.18 |
2 |
1080 |
卖出 |
| 09:42:28 |
133.63 |
5 |
1085 |
买入 |
| 09:42:31 |
133.63 |
2 |
1087 |
买入 |
| 09:42:43 |
133.17 |
5 |
1092 |
卖出 |
| 09:43:04 |
133.18 |
4 |
1096 |
卖出 |
| 09:43:10 |
133.58 |
19 |
1115 |
买入 |
| 09:43:13 |
133.6 |
4 |
1119 |
买入 |
| 09:43:16 |
133.63 |
7 |
1126 |
买入 |
| 09:43:19 |
133.66 |
3 |
1129 |
买入 |
| 09:43:25 |
133.79 |
2 |
1131 |
卖出 |
| 09:43:31 |
133.79 |
3 |
1134 |
买入 |
| 09:43:34 |
133.79 |
2 |
1136 |
买入 |
| 09:43:55 |
133.97 |
6 |
1142 |
买入 |
| 09:43:58 |
134 |
4 |
1146 |
买入 |
| 09:44:01 |
134 |
30 |
1176 |
买入 |
| 09:44:04 |
134.09 |
2 |
1178 |
买入 |
| 09:44:07 |
134 |
10 |
1188 |
卖出 |
| 09:44:10 |
134 |
0 |
1188 |
买入 |
| 09:44:16 |
134.31 |
7 |
1195 |
买入 |
| 09:44:25 |
133.99 |
24 |
1219 |
卖出 |
| 09:44:28 |
133.9 |
10 |
1229 |
卖出 |
| 09:44:31 |
133.9 |
1 |
1230 |
卖出 |
| 09:44:34 |
133.99 |
7 |
1237 |
买入 |
| 09:44:37 |
133.9 |
2 |
1239 |
卖出 |
| 09:44:40 |
133.9 |
1 |
1240 |
卖出 |
| 09:45:01 |
133.99 |
3 |
1243 |
买入 |
| 09:45:04 |
133.8 |
2 |
1245 |
卖出 |
| 09:45:10 |
133.82 |
2 |
1247 |
卖出 |
| 09:45:13 |
133.79 |
27 |
1274 |
卖出 |
| 09:45:31 |
133.7 |
2 |
1276 |
卖出 |
| 09:45:34 |
133.7 |
0 |
1276 |
卖出 |
| 09:45:37 |
133.61 |
2 |
1278 |
卖出 |
| 09:46:01 |
133.6 |
2 |
1280 |
卖出 |
| 09:46:04 |
133.61 |
2 |
1282 |
买入 |
| 09:46:52 |
133.57 |
3 |
1285 |
买入 |
| 09:46:58 |
133.22 |
3 |
1288 |
卖出 |
| 09:47:04 |
133.57 |
4 |
1292 |
买入 |
| 09:47:07 |
133.22 |
2 |
1294 |
卖出 |
| 09:47:22 |
133.57 |
2 |
1296 |
买入 |
| 09:47:34 |
133.57 |
2 |
1298 |
买入 |
| 09:47:37 |
133.58 |
2 |
1300 |
买入 |
| 09:47:40 |
133.61 |
2 |
1302 |
买入 |
| 09:47:43 |
133.7 |
1 |
1303 |
买入 |
| 09:47:46 |
133.9 |
2 |
1305 |
买入 |
| 09:47:55 |
133.91 |
2 |
1307 |
卖出 |
| 09:47:58 |
133.98 |
19 |
1326 |
买入 |
| 09:48:01 |
133.99 |
3 |
1329 |
买入 |
| 09:48:04 |
133.91 |
1 |
1330 |
卖出 |
| 09:48:10 |
133.65 |
4 |
1334 |
卖出 |
| 09:48:16 |
133.9 |
3 |
1337 |
买入 |
| 09:48:19 |
133.57 |
21 |
1358 |
卖出 |
| 09:48:22 |
133.57 |
0 |
1358 |
买入 |
| 09:48:25 |
133.57 |
1 |
1359 |
卖出 |
| 09:48:34 |
133.56 |
2 |
1361 |
买入 |
| 09:48:40 |
133.27 |
3 |
1364 |
卖出 |
| 09:48:52 |
133.26 |
2 |
1366 |
卖出 |
| 09:48:55 |
133.55 |
2 |
1368 |
买入 |
| 09:49:04 |
133.25 |
2 |
1370 |
卖出 |
| 09:49:07 |
133.19 |
39 |
1409 |
卖出 |
| 09:49:10 |
133 |
34 |
1443 |
卖出 |
| 09:49:13 |
133 |
16 |
1459 |
卖出 |
| 09:49:16 |
132.97 |
2 |
1461 |
卖出 |
| 09:49:25 |
132.31 |
2 |
1463 |
卖出 |
| 09:49:28 |
132.29 |
3 |
1466 |
卖出 |
| 09:49:46 |
132.28 |
4 |
1470 |
卖出 |
| 09:49:49 |
132.29 |
2 |
1472 |
买入 |
| 09:49:52 |
131.71 |
2 |
1474 |
卖出 |
| 09:50:07 |
132.01 |
2 |
1476 |
买入 |
| 09:50:16 |
132.79 |
6 |
1482 |
买入 |
| 09:50:19 |
132.85 |
4 |
1486 |
买入 |
| 09:50:22 |
132.85 |
4 |
1490 |
买入 |
| 09:50:55 |
133.02 |
2 |
1492 |
买入 |
| 09:50:58 |
133.02 |
1 |
1493 |
买入 |
| 09:51:01 |
133.2 |
4 |
1497 |
买入 |
| 09:51:07 |
133.19 |
2 |
1499 |
买入 |
| 09:51:16 |
133.06 |
4 |
1503 |
卖出 |
| 09:51:19 |
133.05 |
8 |
1511 |
卖出 |
| 09:51:22 |
132.85 |
29 |
1540 |
卖出 |
| 09:51:25 |
132.67 |
4 |
1544 |
卖出 |
| 09:51:31 |
132.17 |
2 |
1546 |
卖出 |
| 09:51:34 |
132.17 |
5 |
1551 |
卖出 |
| 09:51:49 |
132.39 |
5 |
1556 |
卖出 |
| 09:51:52 |
132.84 |
2 |
1558 |
买入 |
| 09:51:58 |
132.43 |
2 |
1560 |
卖出 |
| 09:52:10 |
132.84 |
2 |
1562 |
买入 |
| 09:52:13 |
132.91 |
8 |
1570 |
买入 |
| 09:52:16 |
133.07 |
3 |
1573 |
买入 |
| 09:52:19 |
133.18 |
12 |
1585 |
买入 |
| 09:52:25 |
133.19 |
77 |
1662 |
买入 |
| 09:52:28 |
133.21 |
29 |
1691 |
买入 |
| 09:52:31 |
133.49 |
2 |
1693 |
买入 |
| 09:52:43 |
133.49 |
2 |
1695 |
买入 |
| 09:52:49 |
133.49 |
2 |
1697 |
买入 |
| 09:52:52 |
133.5 |
4 |
1701 |
买入 |
| 09:52:55 |
133.65 |
5 |
1706 |
买入 |
| 09:53:10 |
133.69 |
2 |
1708 |
卖出 |
| 09:53:19 |
133.88 |
2 |
1710 |
买入 |
| 09:53:25 |
133.69 |
2 |
1712 |
卖出 |
| 09:53:40 |
133.65 |
19 |
1731 |
卖出 |
| 09:53:49 |
133.32 |
2 |
1733 |
卖出 |
| 09:53:58 |
133.18 |
25 |
1758 |
卖出 |
| 09:54:10 |
133.6 |
18 |
1776 |
买入 |
| 09:54:16 |
133.14 |
12 |
1788 |
卖出 |
| 09:54:19 |
133.15 |
4 |
1792 |
买入 |
| 09:54:28 |
133.16 |
2 |
1794 |
买入 |
| 09:54:46 |
133.16 |
2 |
1796 |
卖出 |
| 09:54:49 |
133.07 |
6 |
1802 |
卖出 |
| 09:54:52 |
132.8 |
5 |
1807 |
卖出 |
| 09:54:55 |
132.79 |
16 |
1823 |
卖出 |
| 09:54:58 |
132.8 |
5 |
1828 |
买入 |
| 09:55:01 |
132.61 |
18 |
1846 |
卖出 |
| 09:55:04 |
132.61 |
6 |
1852 |
卖出 |
| 09:55:43 |
132.56 |
2 |
1854 |
买入 |
| 09:56:07 |
132.21 |
4 |
1858 |
卖出 |
| 09:56:10 |
132.47 |
12 |
1870 |
买入 |
| 09:56:13 |
132.06 |
4 |
1874 |
卖出 |
| 09:56:16 |
131.78 |
26 |
1900 |
卖出 |
| 09:56:19 |
132.2 |
3 |
1903 |
买入 |
| 09:56:25 |
131.5 |
14 |
1917 |
卖出 |
| 09:56:31 |
131.5 |
6 |
1923 |
卖出 |
| 09:56:37 |
131.5 |
8 |
1931 |
卖出 |
| 09:56:49 |
131.5 |
4 |
1935 |
卖出 |
| 09:56:55 |
131 |
69 |
2004 |
卖出 |
| 09:56:58 |
131.45 |
2 |
2006 |
买入 |
| 09:57:01 |
130.5 |
20 |
2026 |
卖出 |
| 09:57:04 |
131.47 |
5 |
2031 |
买入 |
| 09:57:07 |
130.54 |
14 |
2045 |
卖出 |
| 09:57:16 |
130.52 |
25 |
2070 |
卖出 |
| 09:57:19 |
130.53 |
7 |
2077 |
买入 |
| 09:57:22 |
130.5 |
3 |
2080 |
卖出 |
| 09:57:31 |
130.5 |
2 |
2082 |
卖出 |
| 09:57:37 |
130.5 |
2 |
2084 |
卖出 |
| 09:57:46 |
130.25 |
2 |
2086 |
卖出 |
| 09:57:55 |
130.24 |
5 |
2091 |
卖出 |
| 09:57:58 |
130.24 |
2 |
2093 |
卖出 |
| 09:58:01 |
130.11 |
38 |
2131 |
卖出 |
| 09:58:04 |
130.11 |
20 |
2151 |
卖出 |
| 09:58:10 |
130 |
34 |
2185 |
卖出 |
| 09:58:13 |
129.99 |
34 |
2219 |
卖出 |
| 09:58:19 |
129.6 |
31 |
2250 |
卖出 |
| 09:58:22 |
129.6 |
6 |
2256 |
买入 |
| 09:58:25 |
129.5 |
18 |
2274 |
卖出 |
| 09:58:28 |
129.61 |
4 |
2278 |
买入 |
| 09:58:31 |
129.61 |
13 |
2291 |
买入 |
| 09:58:34 |
129.98 |
18 |
2309 |
买入 |
| 09:58:40 |
129.64 |
10 |
2319 |
卖出 |
| 09:58:43 |
129.64 |
10 |
2329 |
卖出 |
| 09:58:46 |
129.99 |
23 |
2352 |
买入 |
| 09:58:49 |
129.64 |
92 |
2444 |
卖出 |
| 09:58:52 |
129.66 |
6 |
2450 |
卖出 |
| 09:58:55 |
129.66 |
2 |
2452 |
卖出 |
| 09:58:58 |
129.66 |
2 |
2454 |
买入 |
| 09:59:01 |
129.5 |
8 |
2462 |
卖出 |
| 09:59:07 |
129.65 |
2 |
2464 |
买入 |
| 09:59:10 |
129.65 |
6 |
2470 |
买入 |