福立旺[688678]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.02 |
3 |
3 |
集合竞价 |
| 09:15:12 |
19.02 |
9 |
9 |
集合竞价 |
| 09:20:03 |
19.02 |
9 |
9 |
集合竞价 |
| 09:20:12 |
19.02 |
11 |
11 |
集合竞价 |
| 09:21:24 |
19.02 |
13 |
13 |
集合竞价 |
| 09:24:27 |
19.02 |
63 |
63 |
集合竞价 |
| 09:24:30 |
19.02 |
68 |
68 |
集合竞价 |
| 09:24:33 |
19.02 |
82 |
82 |
集合竞价 |
| 09:24:36 |
19.02 |
82 |
82 |
集合竞价 |
| 09:24:57 |
19.02 |
82 |
82 |
集合竞价 |
| 09:25:00 |
19.02 |
82 |
82 |
集合竞价 |
| 09:25:03 |
19.02 |
82 |
164 |
卖出 |
| 09:30:06 |
19.02 |
20 |
184 |
卖出 |
| 09:30:09 |
19.08 |
15 |
199 |
买入 |
| 09:30:12 |
19.23 |
13 |
212 |
买入 |
| 09:30:15 |
19.24 |
26 |
238 |
买入 |
| 09:30:18 |
19.08 |
20 |
258 |
卖出 |
| 09:30:21 |
19.29 |
56 |
314 |
买入 |
| 09:30:24 |
19.16 |
11 |
325 |
卖出 |
| 09:30:27 |
19.08 |
15 |
340 |
卖出 |
| 09:30:30 |
19.08 |
13 |
353 |
卖出 |
| 09:30:36 |
19.23 |
23 |
376 |
买入 |
| 09:30:39 |
19.23 |
6 |
382 |
买入 |
| 09:30:42 |
19.13 |
48 |
430 |
卖出 |
| 09:30:45 |
19.21 |
33 |
463 |
买入 |
| 09:30:48 |
19.21 |
6 |
469 |
买入 |
| 09:30:51 |
19.24 |
2 |
471 |
买入 |
| 09:30:54 |
19.26 |
47 |
518 |
买入 |
| 09:30:57 |
19.26 |
16 |
534 |
买入 |
| 09:31:00 |
19.29 |
76 |
610 |
买入 |
| 09:31:03 |
19.29 |
22 |
632 |
卖出 |
| 09:31:06 |
19.27 |
30 |
662 |
卖出 |
| 09:31:09 |
19.27 |
9 |
671 |
卖出 |
| 09:31:12 |
19.3 |
8 |
679 |
买入 |
| 09:31:15 |
19.29 |
14 |
693 |
卖出 |
| 09:31:18 |
19.27 |
7 |
700 |
卖出 |
| 09:31:21 |
19.27 |
156 |
856 |
买入 |
| 09:31:24 |
19.29 |
26 |
882 |
买入 |
| 09:31:30 |
19.34 |
1 |
883 |
买入 |
| 09:31:36 |
19.35 |
11 |
894 |
买入 |
| 09:31:42 |
19.35 |
4 |
898 |
买入 |
| 09:31:45 |
19.35 |
4 |
902 |
买入 |
| 09:31:48 |
19.36 |
6 |
908 |
买入 |
| 09:31:54 |
19.41 |
26 |
934 |
买入 |
| 09:31:57 |
19.43 |
15 |
949 |
买入 |
| 09:32:00 |
19.42 |
8 |
957 |
卖出 |
| 09:32:03 |
19.42 |
34 |
991 |
卖出 |
| 09:32:15 |
19.44 |
13 |
1004 |
买入 |
| 09:32:21 |
19.43 |
18 |
1022 |
卖出 |
| 09:32:24 |
19.43 |
13 |
1035 |
卖出 |
| 09:32:27 |
19.42 |
6 |
1041 |
卖出 |
| 09:32:30 |
19.43 |
14 |
1055 |
买入 |
| 09:32:33 |
19.45 |
24 |
1079 |
买入 |
| 09:32:36 |
19.47 |
24 |
1103 |
买入 |
| 09:32:39 |
19.48 |
2 |
1105 |
卖出 |
| 09:32:42 |
19.49 |
6 |
1111 |
买入 |
| 09:32:45 |
19.49 |
19 |
1130 |
买入 |
| 09:32:48 |
19.49 |
2 |
1132 |
买入 |
| 09:32:51 |
19.52 |
159 |
1291 |
买入 |
| 09:32:54 |
19.54 |
120 |
1411 |
买入 |
| 09:32:57 |
19.55 |
70 |
1481 |
买入 |
| 09:33:00 |
19.55 |
78 |
1559 |
买入 |
| 09:33:03 |
19.53 |
8 |
1567 |
卖出 |
| 09:33:06 |
19.53 |
16 |
1583 |
买入 |
| 09:33:09 |
19.5 |
291 |
1874 |
卖出 |
| 09:33:12 |
19.49 |
78 |
1952 |
卖出 |
| 09:33:15 |
19.48 |
6 |
1958 |
卖出 |
| 09:33:18 |
19.51 |
42 |
2000 |
买入 |
| 09:33:21 |
19.44 |
6 |
2006 |
卖出 |
| 09:33:24 |
19.4 |
34 |
2040 |
卖出 |
| 09:33:27 |
19.43 |
40 |
2080 |
买入 |
| 09:33:33 |
19.36 |
6 |
2086 |
卖出 |
| 09:33:36 |
19.37 |
40 |
2126 |
买入 |
| 09:33:39 |
19.4 |
8 |
2134 |
买入 |
| 09:33:42 |
19.4 |
4 |
2138 |
买入 |
| 09:33:45 |
19.4 |
18 |
2156 |
卖出 |
| 09:33:48 |
19.42 |
19 |
2175 |
买入 |
| 09:33:57 |
19.41 |
2 |
2177 |
买入 |
| 09:34:00 |
19.42 |
1 |
2178 |
买入 |
| 09:34:03 |
19.42 |
4 |
2182 |
卖出 |
| 09:34:06 |
19.45 |
48 |
2230 |
买入 |
| 09:34:09 |
19.43 |
4 |
2234 |
卖出 |
| 09:34:21 |
19.45 |
2 |
2236 |
买入 |
| 09:34:27 |
19.45 |
74 |
2310 |
买入 |
| 09:34:30 |
19.48 |
23 |
2333 |
买入 |
| 09:34:33 |
19.49 |
22 |
2355 |
买入 |
| 09:34:36 |
19.49 |
12 |
2367 |
买入 |
| 09:34:45 |
19.48 |
4 |
2371 |
卖出 |
| 09:34:51 |
19.49 |
2 |
2373 |
买入 |
| 09:34:54 |
19.48 |
6 |
2379 |
卖出 |
| 09:35:03 |
19.49 |
6 |
2385 |
买入 |
| 09:35:06 |
19.49 |
2 |
2387 |
卖出 |
| 09:35:12 |
19.48 |
20 |
2407 |
卖出 |
| 09:35:21 |
19.49 |
16 |
2423 |
买入 |
| 09:35:27 |
19.47 |
1 |
2424 |
卖出 |
| 09:35:30 |
19.46 |
21 |
2445 |
卖出 |
| 09:35:33 |
19.49 |
24 |
2469 |
买入 |
| 09:35:36 |
19.49 |
4 |
2473 |
买入 |
| 09:35:39 |
19.49 |
2 |
2475 |
买入 |
| 09:35:48 |
19.5 |
21 |
2496 |
买入 |
| 09:35:51 |
19.5 |
28 |
2524 |
买入 |
| 09:35:54 |
19.52 |
79 |
2603 |
买入 |
| 09:35:57 |
19.53 |
46 |
2649 |
买入 |
| 09:36:00 |
19.55 |
67 |
2716 |
买入 |
| 09:36:03 |
19.54 |
50 |
2766 |
卖出 |
| 09:36:06 |
19.53 |
2 |
2768 |
卖出 |
| 09:36:09 |
19.53 |
4 |
2772 |
卖出 |
| 09:36:12 |
19.51 |
4 |
2776 |
卖出 |
| 09:36:15 |
19.52 |
2 |
2778 |
买入 |
| 09:36:18 |
19.51 |
14 |
2792 |
卖出 |
| 09:36:21 |
19.5 |
2 |
2794 |
卖出 |
| 09:36:24 |
19.5 |
20 |
2814 |
卖出 |
| 09:36:30 |
19.49 |
5 |
2819 |
卖出 |
| 09:36:36 |
19.49 |
2 |
2821 |
卖出 |
| 09:36:39 |
19.5 |
2 |
2823 |
买入 |
| 09:36:42 |
19.49 |
3 |
2826 |
卖出 |
| 09:36:45 |
19.49 |
10 |
2836 |
卖出 |
| 09:36:48 |
19.48 |
6 |
2842 |
卖出 |
| 09:36:51 |
19.48 |
2 |
2844 |
卖出 |
| 09:36:57 |
19.5 |
25 |
2869 |
买入 |
| 09:37:00 |
19.54 |
55 |
2924 |
买入 |
| 09:37:06 |
19.54 |
10 |
2934 |
买入 |
| 09:37:12 |
19.54 |
16 |
2950 |
买入 |
| 09:37:15 |
19.54 |
1 |
2951 |
卖出 |
| 09:37:18 |
19.53 |
1 |
2952 |
卖出 |
| 09:37:24 |
19.53 |
3 |
2955 |
卖出 |
| 09:37:27 |
19.54 |
2 |
2957 |
买入 |
| 09:37:30 |
19.52 |
9 |
2966 |
卖出 |
| 09:37:36 |
19.55 |
4 |
2970 |
买入 |
| 09:37:48 |
19.55 |
10 |
2980 |
买入 |
| 09:37:51 |
19.53 |
3 |
2983 |
卖出 |
| 09:38:03 |
19.52 |
48 |
3031 |
卖出 |
| 09:38:06 |
19.53 |
2 |
3033 |
买入 |
| 09:38:09 |
19.53 |
2 |
3035 |
买入 |
| 09:38:21 |
19.52 |
2 |
3037 |
卖出 |
| 09:38:24 |
19.52 |
2 |
3039 |
卖出 |
| 09:38:27 |
19.52 |
13 |
3052 |
买入 |
| 09:38:33 |
19.53 |
37 |
3089 |
买入 |
| 09:38:36 |
19.56 |
22 |
3111 |
买入 |
| 09:38:39 |
19.55 |
18 |
3129 |
卖出 |
| 09:38:54 |
19.55 |
12 |
3141 |
卖出 |
| 09:38:57 |
19.53 |
6 |
3147 |
卖出 |
| 09:39:12 |
19.53 |
3 |
3150 |
卖出 |
| 09:39:18 |
19.53 |
4 |
3154 |
买入 |
| 09:39:21 |
19.53 |
6 |
3160 |
买入 |
| 09:39:48 |
19.53 |
25 |
3185 |
卖出 |
| 09:39:51 |
19.52 |
22 |
3207 |
卖出 |
| 09:40:00 |
19.53 |
9 |
3216 |
买入 |
| 09:40:03 |
19.52 |
15 |
3231 |
卖出 |
| 09:40:09 |
19.52 |
47 |
3278 |
卖出 |
| 09:40:12 |
19.5 |
36 |
3314 |
卖出 |
| 09:40:18 |
19.51 |
10 |
3324 |
买入 |
| 09:40:24 |
19.51 |
8 |
3332 |
买入 |
| 09:40:30 |
19.52 |
0 |
3332 |
买入 |
| 09:40:36 |
19.52 |
3 |
3335 |
卖出 |
| 09:40:45 |
19.5 |
2 |
3337 |
卖出 |
| 09:40:48 |
19.48 |
33 |
3370 |
卖出 |
| 09:40:51 |
19.48 |
11 |
3381 |
卖出 |
| 09:40:54 |
19.47 |
4 |
3385 |
卖出 |
| 09:41:00 |
19.47 |
3 |
3388 |
卖出 |
| 09:41:06 |
19.47 |
8 |
3396 |
卖出 |
| 09:41:09 |
19.45 |
3 |
3399 |
卖出 |
| 09:41:12 |
19.46 |
2 |
3401 |
卖出 |
| 09:41:27 |
19.45 |
11 |
3412 |
卖出 |
| 09:41:30 |
19.42 |
6 |
3418 |
卖出 |
| 09:41:33 |
19.42 |
2 |
3420 |
买入 |
| 09:41:39 |
19.45 |
2 |
3422 |
买入 |
| 09:41:42 |
19.42 |
3 |
3425 |
卖出 |
| 09:41:57 |
19.45 |
26 |
3451 |
买入 |
| 09:42:00 |
19.47 |
7 |
3458 |
买入 |
| 09:42:09 |
19.48 |
3 |
3461 |
卖出 |
| 09:42:12 |
19.48 |
5 |
3466 |
卖出 |
| 09:42:15 |
19.48 |
17 |
3483 |
买入 |
| 09:42:18 |
19.47 |
12 |
3495 |
卖出 |
| 09:42:21 |
19.47 |
0 |
3495 |
卖出 |
| 09:42:27 |
19.47 |
1 |
3496 |
买入 |
| 09:42:30 |
19.47 |
1 |
3497 |
卖出 |
| 09:42:36 |
19.47 |
2 |
3499 |
买入 |
| 09:42:42 |
19.47 |
7 |
3506 |
卖出 |
| 09:42:45 |
19.47 |
1 |
3507 |
卖出 |
| 09:42:48 |
19.46 |
0 |
3507 |
卖出 |
| 09:42:54 |
19.46 |
4 |
3511 |
卖出 |
| 09:43:09 |
19.47 |
15 |
3526 |
买入 |
| 09:43:12 |
19.47 |
53 |
3579 |
买入 |
| 09:43:18 |
19.48 |
2 |
3581 |
买入 |
| 09:43:21 |
19.48 |
5 |
3586 |
买入 |
| 09:43:39 |
19.48 |
6 |
3592 |
卖出 |
| 09:43:45 |
19.49 |
4 |
3596 |
买入 |
| 09:43:48 |
19.47 |
15 |
3611 |
卖出 |
| 09:43:57 |
19.48 |
2 |
3613 |
买入 |
| 09:44:00 |
19.47 |
5 |
3618 |
卖出 |
| 09:44:03 |
19.47 |
8 |
3626 |
卖出 |
| 09:44:06 |
19.45 |
62 |
3688 |
卖出 |
| 09:44:09 |
19.44 |
2 |
3690 |
卖出 |
| 09:44:12 |
19.44 |
3 |
3693 |
卖出 |
| 09:44:27 |
19.42 |
9 |
3702 |
卖出 |
| 09:44:39 |
19.42 |
5 |
3707 |
卖出 |
| 09:44:48 |
19.42 |
2 |
3709 |
卖出 |
| 09:44:51 |
19.44 |
2 |
3711 |
买入 |
| 09:44:54 |
19.42 |
11 |
3722 |
卖出 |
| 09:45:00 |
19.42 |
2 |
3724 |
卖出 |
| 09:45:03 |
19.39 |
83 |
3807 |
卖出 |
| 09:45:06 |
19.39 |
6 |
3813 |
卖出 |
| 09:45:09 |
19.42 |
48 |
3861 |
买入 |
| 09:45:12 |
19.42 |
56 |
3917 |
卖出 |
| 09:45:27 |
19.38 |
9 |
3926 |
卖出 |
| 09:45:30 |
19.37 |
2 |
3928 |
卖出 |
| 09:45:33 |
19.32 |
2 |
3930 |
卖出 |
| 09:45:48 |
19.35 |
3 |
3933 |
买入 |
| 09:45:51 |
19.35 |
5 |
3938 |
卖出 |
| 09:46:03 |
19.33 |
7 |
3945 |
卖出 |
| 09:46:06 |
19.32 |
15 |
3960 |
卖出 |
| 09:46:09 |
19.29 |
17 |
3977 |
卖出 |
| 09:46:12 |
19.28 |
19 |
3996 |
卖出 |
| 09:46:15 |
19.26 |
2 |
3998 |
卖出 |
| 09:46:18 |
19.28 |
44 |
4042 |
买入 |
| 09:46:21 |
19.28 |
7 |
4049 |
卖出 |
| 09:46:27 |
19.27 |
10 |
4059 |
买入 |
| 09:46:33 |
19.28 |
16 |
4075 |
卖出 |
| 09:46:36 |
19.27 |
6 |
4081 |
卖出 |
| 09:46:39 |
19.27 |
4 |
4085 |
卖出 |
| 09:46:42 |
19.25 |
7 |
4092 |
卖出 |
| 09:46:45 |
19.24 |
11 |
4103 |
卖出 |
| 09:46:51 |
19.26 |
6 |
4109 |
卖出 |
| 09:47:06 |
19.28 |
6 |
4115 |
买入 |
| 09:47:09 |
19.28 |
11 |
4126 |
买入 |
| 09:47:27 |
19.26 |
10 |
4136 |
卖出 |
| 09:47:30 |
19.25 |
3 |
4139 |
卖出 |
| 09:47:39 |
19.25 |
8 |
4147 |
卖出 |
| 09:47:48 |
19.26 |
3 |
4150 |
买入 |
| 09:47:51 |
19.26 |
2 |
4152 |
卖出 |
| 09:48:21 |
19.26 |
13 |
4165 |
卖出 |
| 09:48:24 |
19.26 |
4 |
4169 |
卖出 |
| 09:48:33 |
19.28 |
3 |
4172 |
买入 |
| 09:48:36 |
19.28 |
22 |
4194 |
买入 |
| 09:48:48 |
19.31 |
2 |
4196 |
买入 |
| 09:49:09 |
19.3 |
13 |
4209 |
卖出 |
| 09:49:12 |
19.29 |
6 |
4215 |
卖出 |
| 09:49:15 |
19.29 |
2 |
4217 |
卖出 |
| 09:49:18 |
19.27 |
4 |
4221 |
卖出 |
| 09:49:21 |
19.29 |
2 |
4223 |
卖出 |
| 09:49:24 |
19.29 |
22 |
4245 |
买入 |
| 09:49:27 |
19.29 |
8 |
4253 |
买入 |
| 09:49:30 |
19.27 |
2 |
4255 |
卖出 |
| 09:49:33 |
19.25 |
2 |
4257 |
卖出 |
| 09:49:36 |
19.26 |
10 |
4267 |
买入 |
| 09:49:39 |
19.27 |
3 |
4270 |
买入 |
| 09:49:45 |
19.27 |
4 |
4274 |
买入 |
| 09:49:54 |
19.27 |
5 |
4279 |
卖出 |
| 09:50:00 |
19.27 |
0 |
4279 |
卖出 |
| 09:50:03 |
19.27 |
2 |
4281 |
买入 |
| 09:50:06 |
19.26 |
11 |
4292 |
卖出 |
| 09:50:15 |
19.26 |
3 |
4295 |
卖出 |
| 09:50:21 |
19.25 |
84 |
4379 |
卖出 |
| 09:50:24 |
19.28 |
4 |
4383 |
买入 |
| 09:50:51 |
19.26 |
3 |
4386 |
卖出 |
| 09:50:57 |
19.27 |
3 |
4389 |
买入 |
| 09:51:06 |
19.27 |
0 |
4389 |
买入 |
| 09:51:09 |
19.28 |
2 |
4391 |
买入 |
| 09:51:12 |
19.28 |
2 |
4393 |
买入 |
| 09:51:27 |
19.28 |
2 |
4395 |
买入 |
| 09:51:30 |
19.25 |
53 |
4448 |
卖出 |
| 09:51:33 |
19.25 |
4 |
4452 |
卖出 |
| 09:51:39 |
19.25 |
2 |
4454 |
卖出 |
| 09:51:42 |
19.25 |
8 |
4462 |
卖出 |
| 09:51:45 |
19.25 |
27 |
4489 |
卖出 |
| 09:51:48 |
19.24 |
2 |
4491 |
卖出 |
| 09:51:51 |
19.25 |
2 |
4493 |
买入 |
| 09:51:57 |
19.24 |
1 |
4494 |
卖出 |
| 09:52:03 |
19.23 |
3 |
4497 |
买入 |
| 09:52:06 |
19.22 |
109 |
4606 |
卖出 |
| 09:52:21 |
19.22 |
4 |
4610 |
卖出 |
| 09:52:24 |
19.2 |
8 |
4618 |
卖出 |
| 09:52:30 |
19.21 |
7 |
4625 |
买入 |
| 09:52:39 |
19.22 |
4 |
4629 |
买入 |
| 09:52:42 |
19.22 |
4 |
4633 |
买入 |
| 09:52:45 |
19.21 |
11 |
4644 |
卖出 |
| 09:53:03 |
19.23 |
3 |
4647 |
买入 |
| 09:53:06 |
19.23 |
7 |
4654 |
买入 |
| 09:53:09 |
19.23 |
0 |
4654 |
买入 |
| 09:53:12 |
19.24 |
12 |
4666 |
买入 |
| 09:53:15 |
19.24 |
3 |
4669 |
买入 |
| 09:53:18 |
19.25 |
3 |
4672 |
买入 |
| 09:53:21 |
19.26 |
7 |
4679 |
买入 |
| 09:54:06 |
19.25 |
19 |
4698 |
卖出 |
| 09:54:09 |
19.26 |
24 |
4722 |
买入 |
| 09:54:12 |
19.24 |
3 |
4725 |
卖出 |
| 09:54:33 |
19.25 |
2 |
4727 |
卖出 |
| 09:54:51 |
19.24 |
6 |
4733 |
卖出 |
| 09:54:54 |
19.24 |
3 |
4736 |
卖出 |
| 09:55:03 |
19.24 |
3 |
4739 |
卖出 |
| 09:55:06 |
19.25 |
3 |
4742 |
买入 |
| 09:55:33 |
19.24 |
4 |
4746 |
卖出 |
| 09:55:51 |
19.24 |
3 |
4749 |
卖出 |
| 09:55:57 |
19.25 |
4 |
4753 |
买入 |
| 09:56:03 |
19.24 |
0 |
4753 |
卖出 |
| 09:56:06 |
19.22 |
10 |
4763 |
卖出 |
| 09:56:09 |
19.22 |
2 |
4765 |
卖出 |
| 09:56:12 |
19.25 |
51 |
4816 |
买入 |
| 09:56:39 |
19.23 |
2 |
4818 |
卖出 |