福立旺[688678]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:28 |
12.74 |
166 |
166 |
集合竞价 |
| 09:17:46 |
15.92 |
0 |
0 |
集合竞价 |
| 09:22:37 |
15.46 |
8 |
8 |
集合竞价 |
| 09:22:52 |
15.46 |
15 |
15 |
集合竞价 |
| 09:22:58 |
15.6 |
15 |
15 |
集合竞价 |
| 09:23:13 |
15.46 |
25 |
25 |
集合竞价 |
| 09:23:40 |
15.46 |
35 |
35 |
集合竞价 |
| 09:24:07 |
15.46 |
35 |
35 |
集合竞价 |
| 09:24:10 |
15.58 |
35 |
35 |
集合竞价 |
| 09:24:19 |
15.6 |
35 |
35 |
集合竞价 |
| 09:24:22 |
15.6 |
35 |
35 |
集合竞价 |
| 09:24:40 |
15.6 |
126 |
126 |
集合竞价 |
| 09:24:43 |
15.6 |
128 |
128 |
集合竞价 |
| 09:24:46 |
15.6 |
135 |
135 |
集合竞价 |
| 09:24:52 |
15.6 |
140 |
140 |
集合竞价 |
| 09:24:58 |
15.6 |
144 |
144 |
集合竞价 |
| 09:25:01 |
15.6 |
272 |
272 |
集合竞价 |
| 09:25:05 |
15.6 |
272 |
544 |
卖出 |
| 09:30:01 |
15.6 |
22 |
566 |
卖出 |
| 09:30:04 |
15.6 |
7 |
573 |
买入 |
| 09:30:07 |
15.58 |
85 |
658 |
卖出 |
| 09:30:10 |
15.53 |
3 |
661 |
卖出 |
| 09:30:13 |
15.58 |
94 |
755 |
买入 |
| 09:30:16 |
15.54 |
40 |
795 |
卖出 |
| 09:30:19 |
15.54 |
50 |
845 |
卖出 |
| 09:30:22 |
15.54 |
87 |
932 |
卖出 |
| 09:30:25 |
15.53 |
13 |
945 |
卖出 |
| 09:30:28 |
15.5 |
7 |
952 |
卖出 |
| 09:30:31 |
15.48 |
4 |
956 |
卖出 |
| 09:30:34 |
15.46 |
64 |
1020 |
卖出 |
| 09:30:37 |
15.48 |
37 |
1057 |
买入 |
| 09:30:40 |
15.48 |
40 |
1097 |
买入 |
| 09:30:43 |
15.41 |
4 |
1101 |
卖出 |
| 09:30:46 |
15.47 |
32 |
1133 |
买入 |
| 09:30:49 |
15.41 |
4 |
1137 |
卖出 |
| 09:30:52 |
15.48 |
17 |
1154 |
买入 |
| 09:30:55 |
15.48 |
22 |
1176 |
买入 |
| 09:30:58 |
15.5 |
84 |
1260 |
买入 |
| 09:31:01 |
15.44 |
18 |
1278 |
卖出 |
| 09:31:04 |
15.5 |
44 |
1322 |
买入 |
| 09:31:07 |
15.51 |
7 |
1329 |
买入 |
| 09:31:13 |
15.58 |
8 |
1337 |
买入 |
| 09:31:16 |
15.58 |
13 |
1350 |
买入 |
| 09:31:19 |
15.58 |
9 |
1359 |
买入 |
| 09:31:22 |
15.6 |
4 |
1363 |
买入 |
| 09:31:25 |
15.58 |
7 |
1370 |
卖出 |
| 09:31:31 |
15.6 |
27 |
1397 |
买入 |
| 09:31:34 |
15.6 |
12 |
1409 |
买入 |
| 09:31:37 |
15.61 |
6 |
1415 |
卖出 |
| 09:31:40 |
15.64 |
6 |
1421 |
买入 |
| 09:31:43 |
15.64 |
17 |
1438 |
买入 |
| 09:31:46 |
15.65 |
30 |
1468 |
买入 |
| 09:31:49 |
15.68 |
70 |
1538 |
买入 |
| 09:31:52 |
15.68 |
4 |
1542 |
卖出 |
| 09:31:58 |
15.73 |
4 |
1546 |
买入 |
| 09:32:01 |
15.75 |
10 |
1556 |
买入 |
| 09:32:04 |
15.8 |
14 |
1570 |
买入 |
| 09:32:07 |
15.8 |
17 |
1587 |
卖出 |
| 09:32:10 |
15.75 |
19 |
1606 |
卖出 |
| 09:32:13 |
15.75 |
2 |
1608 |
卖出 |
| 09:32:19 |
15.69 |
173 |
1781 |
卖出 |
| 09:32:25 |
15.71 |
2 |
1783 |
卖出 |
| 09:32:34 |
15.69 |
50 |
1833 |
卖出 |
| 09:32:40 |
15.69 |
6 |
1839 |
卖出 |
| 09:32:43 |
15.64 |
14 |
1853 |
卖出 |
| 09:32:46 |
15.78 |
13 |
1866 |
买入 |
| 09:32:49 |
15.64 |
12 |
1878 |
卖出 |
| 09:32:52 |
15.64 |
159 |
2037 |
买入 |
| 09:32:55 |
15.65 |
4 |
2041 |
卖出 |
| 09:33:01 |
15.7 |
5 |
2046 |
买入 |
| 09:33:04 |
15.7 |
5 |
2051 |
买入 |
| 09:33:16 |
15.8 |
20 |
2071 |
买入 |
| 09:33:22 |
15.74 |
4 |
2075 |
卖出 |
| 09:33:25 |
15.73 |
2 |
2077 |
卖出 |
| 09:33:28 |
15.73 |
2 |
2079 |
卖出 |
| 09:33:31 |
15.73 |
2 |
2081 |
买入 |
| 09:33:34 |
15.78 |
45 |
2126 |
买入 |
| 09:33:37 |
15.78 |
2 |
2128 |
卖出 |
| 09:33:46 |
15.8 |
10 |
2138 |
买入 |
| 09:33:52 |
15.8 |
6 |
2144 |
买入 |
| 09:33:58 |
15.86 |
4 |
2148 |
买入 |
| 09:34:01 |
15.86 |
49 |
2197 |
买入 |
| 09:34:04 |
15.87 |
12 |
2209 |
买入 |
| 09:34:07 |
15.87 |
3 |
2212 |
买入 |
| 09:34:10 |
15.86 |
5 |
2217 |
卖出 |
| 09:34:16 |
15.85 |
17 |
2234 |
卖出 |
| 09:34:19 |
15.83 |
52 |
2286 |
卖出 |
| 09:34:25 |
15.82 |
55 |
2341 |
卖出 |
| 09:34:28 |
15.8 |
84 |
2425 |
卖出 |
| 09:34:31 |
15.81 |
14 |
2439 |
买入 |
| 09:34:34 |
15.8 |
2 |
2441 |
买入 |
| 09:34:37 |
15.8 |
0 |
2441 |
卖出 |
| 09:34:40 |
15.71 |
44 |
2485 |
卖出 |
| 09:34:43 |
15.8 |
21 |
2506 |
买入 |
| 09:34:46 |
15.83 |
11 |
2517 |
买入 |
| 09:34:49 |
15.84 |
3 |
2520 |
买入 |
| 09:34:52 |
15.84 |
46 |
2566 |
卖出 |
| 09:35:01 |
15.84 |
5 |
2571 |
卖出 |
| 09:35:04 |
15.84 |
7 |
2578 |
卖出 |
| 09:35:10 |
15.85 |
7 |
2585 |
买入 |
| 09:35:16 |
15.86 |
2 |
2587 |
买入 |
| 09:35:19 |
15.85 |
5 |
2592 |
卖出 |
| 09:35:22 |
15.87 |
1 |
2593 |
买入 |
| 09:35:25 |
15.87 |
32 |
2625 |
卖出 |
| 09:35:37 |
15.89 |
44 |
2669 |
买入 |
| 09:35:58 |
15.84 |
4 |
2673 |
卖出 |
| 09:36:01 |
15.84 |
0 |
2673 |
卖出 |
| 09:36:04 |
15.83 |
10 |
2683 |
卖出 |
| 09:36:10 |
15.83 |
3 |
2686 |
卖出 |
| 09:36:25 |
15.8 |
3 |
2689 |
卖出 |
| 09:36:34 |
15.83 |
18 |
2707 |
买入 |
| 09:36:37 |
15.85 |
35 |
2742 |
买入 |
| 09:36:40 |
15.89 |
24 |
2766 |
买入 |
| 09:36:43 |
15.88 |
56 |
2822 |
卖出 |
| 09:36:49 |
15.89 |
44 |
2866 |
买入 |
| 09:36:52 |
15.89 |
52 |
2918 |
买入 |
| 09:36:55 |
15.89 |
2 |
2920 |
买入 |
| 09:36:58 |
15.9 |
11 |
2931 |
买入 |
| 09:37:01 |
15.89 |
11 |
2942 |
卖出 |
| 09:37:04 |
15.96 |
29 |
2971 |
买入 |
| 09:37:07 |
15.96 |
7 |
2978 |
卖出 |
| 09:37:10 |
15.95 |
4 |
2982 |
卖出 |
| 09:37:28 |
15.95 |
35 |
3017 |
买入 |
| 09:37:40 |
15.95 |
4 |
3021 |
买入 |
| 09:37:43 |
15.95 |
10 |
3031 |
卖出 |
| 09:37:55 |
16.13 |
40 |
3071 |
买入 |
| 09:38:01 |
15.95 |
6 |
3077 |
卖出 |
| 09:38:10 |
16.06 |
9 |
3086 |
买入 |
| 09:38:34 |
16.02 |
4 |
3090 |
买入 |
| 09:38:37 |
16.02 |
0 |
3090 |
买入 |
| 09:38:46 |
16.08 |
6 |
3096 |
买入 |
| 09:38:49 |
16.04 |
2 |
3098 |
卖出 |
| 09:38:52 |
16.08 |
16 |
3114 |
买入 |
| 09:38:55 |
16.08 |
5 |
3119 |
买入 |
| 09:38:58 |
16.08 |
2 |
3121 |
卖出 |
| 09:39:01 |
16.08 |
26 |
3147 |
卖出 |
| 09:39:07 |
16.06 |
2 |
3149 |
买入 |
| 09:39:10 |
16.09 |
75 |
3224 |
买入 |
| 09:39:19 |
16.06 |
8 |
3232 |
卖出 |
| 09:39:22 |
16.03 |
38 |
3270 |
卖出 |
| 09:39:34 |
16.02 |
11 |
3281 |
买入 |
| 09:39:37 |
16.04 |
33 |
3314 |
买入 |
| 09:39:40 |
16.02 |
28 |
3342 |
卖出 |
| 09:39:43 |
16 |
4 |
3346 |
卖出 |
| 09:39:52 |
16 |
35 |
3381 |
卖出 |
| 09:39:55 |
16 |
7 |
3388 |
卖出 |
| 09:39:58 |
16.02 |
2 |
3390 |
买入 |
| 09:40:01 |
16 |
10 |
3400 |
卖出 |
| 09:40:07 |
16.02 |
17 |
3417 |
买入 |
| 09:40:19 |
16.01 |
6 |
3423 |
卖出 |
| 09:40:22 |
16.01 |
140 |
3563 |
买入 |
| 09:40:25 |
16.01 |
36 |
3599 |
买入 |
| 09:40:28 |
16.01 |
2 |
3601 |
买入 |
| 09:40:43 |
16 |
41 |
3642 |
卖出 |
| 09:40:46 |
15.97 |
9 |
3651 |
卖出 |
| 09:40:49 |
15.95 |
11 |
3662 |
卖出 |
| 09:40:52 |
15.93 |
81 |
3743 |
卖出 |
| 09:40:55 |
15.93 |
197 |
3940 |
卖出 |
| 09:40:58 |
15.92 |
2 |
3942 |
卖出 |
| 09:41:01 |
15.9 |
10 |
3952 |
卖出 |
| 09:41:07 |
15.92 |
10 |
3962 |
买入 |
| 09:41:10 |
15.91 |
10 |
3972 |
卖出 |
| 09:41:13 |
15.92 |
2 |
3974 |
买入 |
| 09:41:16 |
15.9 |
28 |
4002 |
卖出 |
| 09:41:22 |
15.93 |
4 |
4006 |
买入 |
| 09:41:25 |
15.92 |
17 |
4023 |
卖出 |
| 09:41:34 |
15.92 |
24 |
4047 |
买入 |
| 09:41:40 |
15.96 |
2 |
4049 |
买入 |
| 09:41:43 |
16.01 |
5 |
4054 |
买入 |
| 09:41:55 |
15.99 |
20 |
4074 |
买入 |
| 09:41:58 |
15.98 |
21 |
4095 |
买入 |
| 09:42:04 |
16.01 |
81 |
4176 |
买入 |
| 09:42:07 |
16.06 |
6 |
4182 |
买入 |
| 09:42:10 |
16.06 |
2 |
4184 |
买入 |
| 09:42:13 |
16.05 |
4 |
4188 |
卖出 |
| 09:42:16 |
16.02 |
6 |
4194 |
卖出 |
| 09:42:19 |
16.01 |
44 |
4238 |
卖出 |
| 09:42:25 |
15.98 |
6 |
4244 |
卖出 |
| 09:42:28 |
15.99 |
6 |
4250 |
卖出 |
| 09:42:37 |
15.99 |
10 |
4260 |
买入 |
| 09:42:52 |
16.06 |
151 |
4411 |
买入 |
| 09:42:55 |
16.06 |
31 |
4442 |
买入 |
| 09:43:01 |
16.06 |
7 |
4449 |
买入 |
| 09:43:04 |
16.06 |
9 |
4458 |
买入 |
| 09:43:07 |
16.1 |
59 |
4517 |
买入 |
| 09:43:10 |
16.15 |
24 |
4541 |
买入 |
| 09:43:13 |
16.16 |
4 |
4545 |
买入 |
| 09:43:16 |
16.16 |
2 |
4547 |
买入 |
| 09:43:19 |
16.16 |
4 |
4551 |
买入 |
| 09:43:25 |
16.16 |
3 |
4554 |
买入 |
| 09:43:28 |
16.15 |
12 |
4566 |
卖出 |
| 09:43:31 |
16.15 |
7 |
4573 |
买入 |
| 09:43:34 |
16.17 |
2 |
4575 |
买入 |
| 09:43:37 |
16.15 |
6 |
4581 |
卖出 |
| 09:43:43 |
16.2 |
55 |
4636 |
买入 |
| 09:43:46 |
16.22 |
6 |
4642 |
买入 |
| 09:43:58 |
16.22 |
4 |
4646 |
卖出 |
| 09:44:04 |
16.28 |
100 |
4746 |
买入 |
| 09:44:07 |
16.22 |
8 |
4754 |
卖出 |
| 09:44:25 |
16.2 |
99 |
4853 |
卖出 |
| 09:44:28 |
16.2 |
3 |
4856 |
卖出 |
| 09:44:34 |
16.24 |
60 |
4916 |
买入 |
| 09:44:37 |
16.28 |
50 |
4966 |
买入 |
| 09:44:40 |
16.25 |
4 |
4970 |
卖出 |
| 09:44:52 |
16.24 |
2 |
4972 |
卖出 |
| 09:44:55 |
16.25 |
4 |
4976 |
买入 |
| 09:44:58 |
16.25 |
14 |
4990 |
卖出 |
| 09:45:04 |
16.27 |
25 |
5015 |
买入 |
| 09:45:10 |
16.26 |
7 |
5022 |
买入 |
| 09:45:16 |
16.26 |
38 |
5060 |
买入 |
| 09:45:19 |
16.28 |
5 |
5065 |
买入 |
| 09:45:22 |
16.29 |
50 |
5115 |
买入 |
| 09:45:25 |
16.3 |
35 |
5150 |
买入 |
| 09:45:28 |
16.3 |
11 |
5161 |
买入 |
| 09:45:31 |
16.3 |
19 |
5180 |
买入 |
| 09:45:52 |
16.3 |
7 |
5187 |
卖出 |
| 09:45:55 |
16.29 |
4 |
5191 |
卖出 |
| 09:46:01 |
16.29 |
6 |
5197 |
卖出 |
| 09:46:04 |
16.29 |
2 |
5199 |
买入 |
| 09:46:07 |
16.29 |
2 |
5201 |
买入 |
| 09:46:19 |
16.26 |
30 |
5231 |
卖出 |
| 09:46:22 |
16.26 |
8 |
5239 |
卖出 |
| 09:46:28 |
16.26 |
32 |
5271 |
卖出 |
| 09:46:31 |
16.26 |
4 |
5275 |
卖出 |
| 09:46:37 |
16.25 |
18 |
5293 |
卖出 |
| 09:46:43 |
16.24 |
4 |
5297 |
卖出 |
| 09:46:46 |
16.24 |
1 |
5298 |
卖出 |
| 09:47:04 |
16.24 |
4 |
5302 |
买入 |
| 09:47:07 |
16.24 |
19 |
5321 |
买入 |
| 09:47:13 |
16.24 |
32 |
5353 |
卖出 |
| 09:47:16 |
16.24 |
6 |
5359 |
卖出 |
| 09:47:19 |
16.24 |
30 |
5389 |
卖出 |
| 09:47:25 |
16.25 |
2 |
5391 |
买入 |
| 09:47:28 |
16.24 |
4 |
5395 |
卖出 |
| 09:47:31 |
16.24 |
10 |
5405 |
卖出 |
| 09:47:40 |
16.25 |
5 |
5410 |
买入 |
| 09:47:43 |
16.25 |
4 |
5414 |
卖出 |
| 09:47:49 |
16.25 |
3 |
5417 |
卖出 |
| 09:48:04 |
16.25 |
7 |
5424 |
卖出 |
| 09:48:07 |
16.24 |
16 |
5440 |
卖出 |
| 09:48:10 |
16.24 |
1 |
5441 |
卖出 |
| 09:48:22 |
16.23 |
10 |
5451 |
买入 |
| 09:48:34 |
16.2 |
21 |
5472 |
卖出 |
| 09:48:40 |
16.2 |
8 |
5480 |
卖出 |
| 09:48:55 |
16.23 |
23 |
5503 |
买入 |
| 09:48:58 |
16.23 |
12 |
5515 |
买入 |
| 09:49:13 |
16.25 |
4 |
5519 |
卖出 |
| 09:49:16 |
16.21 |
30 |
5549 |
卖出 |
| 09:49:19 |
16.21 |
9 |
5558 |
卖出 |
| 09:49:40 |
16.21 |
36 |
5594 |
卖出 |
| 09:49:43 |
16.2 |
32 |
5626 |
卖出 |
| 09:49:46 |
16.2 |
6 |
5632 |
卖出 |
| 09:49:49 |
16.2 |
7 |
5639 |
卖出 |
| 09:50:04 |
16.17 |
3 |
5642 |
卖出 |
| 09:50:07 |
16.16 |
3 |
5645 |
卖出 |
| 09:50:10 |
16.17 |
79 |
5724 |
买入 |
| 09:50:25 |
16.17 |
6 |
5730 |
卖出 |
| 09:50:28 |
16.2 |
26 |
5756 |
买入 |
| 09:50:31 |
16.21 |
2 |
5758 |
卖出 |
| 09:51:01 |
16.22 |
2 |
5760 |
卖出 |
| 09:51:07 |
16.23 |
9 |
5769 |
买入 |
| 09:51:22 |
16.26 |
9 |
5778 |
买入 |
| 09:51:34 |
16.26 |
4 |
5782 |
买入 |
| 09:51:46 |
16.26 |
5 |
5787 |
买入 |
| 09:51:55 |
16.27 |
28 |
5815 |
买入 |
| 09:52:01 |
16.27 |
2 |
5817 |
卖出 |
| 09:52:07 |
16.26 |
7 |
5824 |
卖出 |
| 09:52:10 |
16.26 |
1 |
5825 |
卖出 |
| 09:52:34 |
16.25 |
9 |
5834 |
买入 |
| 09:52:37 |
16.27 |
9 |
5843 |
买入 |
| 09:52:55 |
16.27 |
10 |
5853 |
买入 |
| 09:53:01 |
16.27 |
28 |
5881 |
买入 |
| 09:53:04 |
16.27 |
7 |
5888 |
买入 |
| 09:53:07 |
16.28 |
2 |
5890 |
卖出 |
| 09:53:16 |
16.34 |
49 |
5939 |
买入 |
| 09:53:19 |
16.34 |
13 |
5952 |
买入 |
| 09:53:22 |
16.34 |
12 |
5964 |
买入 |
| 09:53:25 |
16.34 |
9 |
5973 |
买入 |
| 09:53:31 |
16.4 |
150 |
6123 |
买入 |
| 09:53:34 |
16.45 |
37 |
6160 |
买入 |
| 09:53:46 |
16.47 |
5 |
6165 |
买入 |
| 09:53:58 |
16.41 |
20 |
6185 |
卖出 |
| 09:54:07 |
16.43 |
5 |
6190 |
卖出 |
| 09:54:10 |
16.43 |
20 |
6210 |
卖出 |
| 09:54:13 |
16.44 |
16 |
6226 |
买入 |
| 09:54:16 |
16.44 |
7 |
6233 |
卖出 |
| 09:54:19 |
16.43 |
4 |
6237 |
卖出 |
| 09:54:22 |
16.46 |
18 |
6255 |
买入 |
| 09:54:25 |
16.41 |
63 |
6318 |
卖出 |
| 09:54:28 |
16.41 |
24 |
6342 |
卖出 |
| 09:54:34 |
16.41 |
3 |
6345 |
卖出 |
| 09:54:40 |
16.4 |
26 |
6371 |
卖出 |
| 09:54:46 |
16.41 |
15 |
6386 |
买入 |
| 09:54:49 |
16.41 |
5 |
6391 |
卖出 |
| 09:54:55 |
16.41 |
9 |
6400 |
卖出 |
| 09:54:58 |
16.41 |
10 |
6410 |
买入 |
| 09:55:07 |
16.41 |
5 |
6415 |
买入 |
| 09:55:13 |
16.4 |
3 |
6418 |
卖出 |
| 09:55:19 |
16.4 |
129 |
6547 |
卖出 |
| 09:55:22 |
16.4 |
31 |
6578 |
卖出 |