福立旺[688678]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15 |
9 |
9 |
集合竞价 |
| 09:15:07 |
15 |
12 |
12 |
集合竞价 |
| 09:17:52 |
15 |
22 |
22 |
集合竞价 |
| 09:20:31 |
15 |
32 |
32 |
集合竞价 |
| 09:20:58 |
15 |
72 |
72 |
集合竞价 |
| 09:21:43 |
15 |
72 |
72 |
集合竞价 |
| 09:22:43 |
15 |
82 |
82 |
集合竞价 |
| 09:23:19 |
15 |
87 |
87 |
集合竞价 |
| 09:23:49 |
15 |
102 |
102 |
集合竞价 |
| 09:23:55 |
15 |
124 |
124 |
集合竞价 |
| 09:24:10 |
15 |
127 |
127 |
集合竞价 |
| 09:24:19 |
15 |
134 |
134 |
集合竞价 |
| 09:24:28 |
15 |
165 |
165 |
集合竞价 |
| 09:24:37 |
15 |
215 |
215 |
集合竞价 |
| 09:24:40 |
15 |
223 |
223 |
集合竞价 |
| 09:24:46 |
15 |
357 |
357 |
集合竞价 |
| 09:24:52 |
15 |
367 |
367 |
集合竞价 |
| 09:24:58 |
15 |
445 |
445 |
集合竞价 |
| 09:25:01 |
15.01 |
462 |
462 |
集合竞价 |
| 09:25:06 |
15.01 |
462 |
924 |
卖出 |
| 09:30:04 |
15.05 |
113 |
1037 |
买入 |
| 09:30:10 |
15.14 |
7 |
1044 |
卖出 |
| 09:30:13 |
15.4 |
28 |
1072 |
买入 |
| 09:30:16 |
15.15 |
28 |
1100 |
卖出 |
| 09:30:19 |
15.32 |
10 |
1110 |
买入 |
| 09:30:22 |
15.4 |
21 |
1131 |
买入 |
| 09:30:25 |
15.4 |
41 |
1172 |
买入 |
| 09:30:28 |
15.4 |
10 |
1182 |
卖出 |
| 09:30:31 |
15.45 |
22 |
1204 |
买入 |
| 09:30:34 |
15.45 |
2 |
1206 |
买入 |
| 09:30:37 |
15.46 |
12 |
1218 |
买入 |
| 09:30:40 |
15.47 |
39 |
1257 |
买入 |
| 09:30:43 |
15.48 |
107 |
1364 |
买入 |
| 09:30:46 |
15.52 |
22 |
1386 |
买入 |
| 09:30:49 |
15.58 |
6 |
1392 |
买入 |
| 09:30:52 |
15.74 |
16 |
1408 |
买入 |
| 09:30:55 |
15.62 |
13 |
1421 |
卖出 |
| 09:30:58 |
15.62 |
52 |
1473 |
卖出 |
| 09:31:01 |
15.58 |
12 |
1485 |
卖出 |
| 09:31:04 |
15.58 |
36 |
1521 |
买入 |
| 09:31:07 |
15.62 |
10 |
1531 |
买入 |
| 09:31:10 |
15.61 |
4 |
1535 |
卖出 |
| 09:31:13 |
15.61 |
2 |
1537 |
卖出 |
| 09:31:16 |
15.59 |
12 |
1549 |
买入 |
| 09:31:22 |
15.59 |
9 |
1558 |
买入 |
| 09:31:25 |
15.59 |
42 |
1600 |
买入 |
| 09:31:28 |
15.59 |
39 |
1639 |
买入 |
| 09:31:31 |
15.58 |
32 |
1671 |
卖出 |
| 09:31:34 |
15.57 |
2 |
1673 |
卖出 |
| 09:31:37 |
15.6 |
38 |
1711 |
买入 |
| 09:31:40 |
15.64 |
23 |
1734 |
买入 |
| 09:31:43 |
15.66 |
21 |
1755 |
买入 |
| 09:31:46 |
15.7 |
8 |
1763 |
买入 |
| 09:31:49 |
15.71 |
20 |
1783 |
买入 |
| 09:31:52 |
15.71 |
2 |
1785 |
买入 |
| 09:31:55 |
15.77 |
10 |
1795 |
买入 |
| 09:31:58 |
15.71 |
10 |
1805 |
卖出 |
| 09:32:01 |
15.76 |
2 |
1807 |
买入 |
| 09:32:04 |
15.72 |
9 |
1816 |
卖出 |
| 09:32:07 |
15.77 |
46 |
1862 |
买入 |
| 09:32:10 |
15.78 |
20 |
1882 |
买入 |
| 09:32:13 |
15.79 |
6 |
1888 |
买入 |
| 09:32:16 |
15.8 |
12 |
1900 |
买入 |
| 09:32:19 |
15.88 |
36 |
1936 |
买入 |
| 09:32:22 |
15.88 |
5 |
1941 |
买入 |
| 09:32:25 |
15.89 |
31 |
1972 |
买入 |
| 09:32:28 |
15.89 |
10 |
1982 |
买入 |
| 09:32:31 |
15.9 |
25 |
2007 |
买入 |
| 09:32:34 |
15.91 |
30 |
2037 |
买入 |
| 09:32:37 |
15.91 |
2 |
2039 |
买入 |
| 09:32:40 |
15.9 |
39 |
2078 |
卖出 |
| 09:33:04 |
15.89 |
40 |
2118 |
买入 |
| 09:33:07 |
15.89 |
5 |
2123 |
卖出 |
| 09:33:10 |
15.89 |
29 |
2152 |
卖出 |
| 09:33:13 |
15.89 |
3 |
2155 |
买入 |
| 09:33:16 |
15.89 |
32 |
2187 |
卖出 |
| 09:33:19 |
15.89 |
5 |
2192 |
卖出 |
| 09:33:22 |
15.89 |
6 |
2198 |
买入 |
| 09:33:25 |
15.89 |
2 |
2200 |
买入 |
| 09:33:28 |
15.9 |
20 |
2220 |
买入 |
| 09:33:31 |
15.91 |
56 |
2276 |
买入 |
| 09:33:34 |
15.95 |
6 |
2282 |
买入 |
| 09:33:37 |
15.96 |
18 |
2300 |
买入 |
| 09:33:40 |
15.98 |
55 |
2355 |
买入 |
| 09:33:43 |
15.98 |
137 |
2492 |
买入 |
| 09:33:46 |
15.99 |
17 |
2509 |
买入 |
| 09:33:49 |
16.08 |
2 |
2511 |
买入 |
| 09:33:52 |
16.08 |
30 |
2541 |
买入 |
| 09:33:55 |
16.08 |
10 |
2551 |
买入 |
| 09:33:58 |
16.1 |
30 |
2581 |
买入 |
| 09:34:04 |
16.08 |
13 |
2594 |
卖出 |
| 09:34:07 |
16.08 |
82 |
2676 |
卖出 |
| 09:34:10 |
16.05 |
8 |
2684 |
卖出 |
| 09:34:13 |
16.07 |
14 |
2698 |
买入 |
| 09:34:16 |
16.07 |
1 |
2699 |
卖出 |
| 09:34:19 |
16.04 |
2 |
2701 |
卖出 |
| 09:34:28 |
15.99 |
2 |
2703 |
卖出 |
| 09:34:31 |
15.99 |
26 |
2729 |
买入 |
| 09:34:34 |
15.97 |
20 |
2749 |
卖出 |
| 09:34:37 |
15.96 |
2 |
2751 |
卖出 |
| 09:34:40 |
15.96 |
2 |
2753 |
买入 |
| 09:34:46 |
15.92 |
6 |
2759 |
卖出 |
| 09:34:49 |
15.91 |
9 |
2768 |
卖出 |
| 09:34:52 |
15.9 |
2 |
2770 |
买入 |
| 09:34:58 |
15.88 |
53 |
2823 |
卖出 |
| 09:35:01 |
15.92 |
2 |
2825 |
买入 |
| 09:35:04 |
15.92 |
20 |
2845 |
卖出 |
| 09:35:07 |
15.92 |
2 |
2847 |
卖出 |
| 09:35:10 |
15.95 |
6 |
2853 |
买入 |
| 09:35:16 |
15.96 |
7 |
2860 |
买入 |
| 09:35:19 |
15.97 |
13 |
2873 |
买入 |
| 09:35:22 |
15.98 |
16 |
2889 |
买入 |
| 09:35:25 |
15.98 |
10 |
2899 |
买入 |
| 09:35:28 |
15.99 |
82 |
2981 |
买入 |
| 09:35:31 |
15.99 |
10 |
2991 |
买入 |
| 09:35:34 |
15.99 |
1 |
2992 |
买入 |
| 09:35:37 |
16.02 |
2 |
2994 |
买入 |
| 09:35:40 |
15.99 |
20 |
3014 |
卖出 |
| 09:35:43 |
15.98 |
2 |
3016 |
卖出 |
| 09:35:49 |
15.9 |
67 |
3083 |
卖出 |
| 09:35:52 |
15.9 |
271 |
3354 |
买入 |
| 09:35:55 |
15.9 |
8 |
3362 |
买入 |
| 09:35:58 |
15.98 |
2 |
3364 |
买入 |
| 09:36:04 |
16.01 |
17 |
3381 |
买入 |
| 09:36:07 |
16.02 |
19 |
3400 |
买入 |
| 09:36:10 |
16.03 |
43 |
3443 |
买入 |
| 09:36:13 |
16.03 |
10 |
3453 |
卖出 |
| 09:36:16 |
16.03 |
17 |
3470 |
卖出 |
| 09:36:19 |
16.03 |
2 |
3472 |
卖出 |
| 09:36:22 |
16.03 |
2 |
3474 |
卖出 |
| 09:36:25 |
16.04 |
31 |
3505 |
买入 |
| 09:36:34 |
16.07 |
39 |
3544 |
买入 |
| 09:36:43 |
16.01 |
2 |
3546 |
卖出 |
| 09:36:46 |
16.01 |
2 |
3548 |
买入 |
| 09:36:49 |
16.01 |
2 |
3550 |
卖出 |
| 09:36:52 |
16.04 |
10 |
3560 |
买入 |
| 09:37:01 |
15.99 |
12 |
3572 |
卖出 |
| 09:37:13 |
16 |
8 |
3580 |
买入 |
| 09:37:25 |
16.02 |
20 |
3600 |
买入 |
| 09:37:28 |
16.04 |
33 |
3633 |
买入 |
| 09:37:31 |
16.06 |
27 |
3660 |
买入 |
| 09:37:34 |
16.08 |
23 |
3683 |
买入 |
| 09:37:40 |
16.09 |
14 |
3697 |
买入 |
| 09:37:43 |
16.09 |
34 |
3731 |
买入 |
| 09:37:49 |
16.09 |
4 |
3735 |
买入 |
| 09:37:52 |
16.1 |
35 |
3770 |
买入 |
| 09:37:55 |
16.1 |
31 |
3801 |
买入 |
| 09:37:58 |
16.1 |
9 |
3810 |
买入 |
| 09:38:01 |
16.1 |
70 |
3880 |
买入 |
| 09:38:04 |
16.16 |
2 |
3882 |
买入 |
| 09:38:16 |
16.24 |
4 |
3886 |
买入 |
| 09:38:19 |
16.26 |
50 |
3936 |
买入 |
| 09:38:22 |
16.24 |
5 |
3941 |
买入 |
| 09:38:28 |
16.26 |
13 |
3954 |
买入 |
| 09:38:31 |
16.3 |
100 |
4054 |
买入 |
| 09:38:34 |
16.29 |
2 |
4056 |
买入 |
| 09:38:37 |
16.29 |
2 |
4058 |
卖出 |
| 09:38:40 |
16.29 |
11 |
4069 |
卖出 |
| 09:38:46 |
16.45 |
73 |
4142 |
买入 |
| 09:38:55 |
16.45 |
191 |
4333 |
买入 |
| 09:38:58 |
16.3 |
7 |
4340 |
卖出 |
| 09:39:07 |
16.31 |
76 |
4416 |
卖出 |
| 09:39:10 |
16.31 |
6 |
4422 |
买入 |
| 09:39:13 |
16.29 |
20 |
4442 |
卖出 |
| 09:39:16 |
16.24 |
144 |
4586 |
卖出 |
| 09:39:19 |
16.23 |
242 |
4828 |
卖出 |
| 09:39:22 |
16.2 |
32 |
4860 |
卖出 |
| 09:39:25 |
16.18 |
2 |
4862 |
卖出 |
| 09:39:28 |
16.18 |
2 |
4864 |
买入 |
| 09:39:37 |
16.13 |
6 |
4870 |
卖出 |
| 09:39:40 |
16.13 |
14 |
4884 |
买入 |
| 09:39:43 |
16.2 |
6 |
4890 |
买入 |
| 09:39:46 |
16.13 |
8 |
4898 |
卖出 |
| 09:39:49 |
16.11 |
18 |
4916 |
卖出 |
| 09:39:52 |
16.13 |
3 |
4919 |
买入 |
| 09:39:55 |
16.11 |
40 |
4959 |
卖出 |
| 09:39:58 |
16.09 |
26 |
4985 |
卖出 |
| 09:40:01 |
16.1 |
6 |
4991 |
买入 |
| 09:40:04 |
16.08 |
2 |
4993 |
卖出 |
| 09:40:07 |
16.13 |
34 |
5027 |
买入 |
| 09:40:10 |
16.13 |
0 |
5027 |
卖出 |
| 09:40:13 |
16.09 |
7 |
5034 |
卖出 |
| 09:40:16 |
16.13 |
6 |
5040 |
买入 |
| 09:40:19 |
16.2 |
34 |
5074 |
买入 |
| 09:40:22 |
16.25 |
13 |
5087 |
买入 |
| 09:40:28 |
16.39 |
14 |
5101 |
买入 |
| 09:40:31 |
16.25 |
11 |
5112 |
卖出 |
| 09:40:34 |
16.25 |
168 |
5280 |
卖出 |
| 09:40:37 |
16.25 |
8 |
5288 |
买入 |
| 09:40:43 |
16.14 |
32 |
5320 |
卖出 |
| 09:40:46 |
16.14 |
4 |
5324 |
卖出 |
| 09:40:49 |
16.14 |
4 |
5328 |
卖出 |
| 09:40:52 |
16.15 |
3 |
5331 |
买入 |
| 09:40:58 |
16.11 |
17 |
5348 |
卖出 |
| 09:41:01 |
16.13 |
29 |
5377 |
买入 |
| 09:41:04 |
16.08 |
15 |
5392 |
卖出 |
| 09:41:07 |
16.08 |
23 |
5415 |
卖出 |
| 09:41:10 |
16.08 |
16 |
5431 |
卖出 |
| 09:41:16 |
16.06 |
54 |
5485 |
卖出 |
| 09:41:31 |
16.12 |
2 |
5487 |
买入 |
| 09:41:34 |
16.12 |
4 |
5491 |
买入 |
| 09:41:46 |
16.13 |
8 |
5499 |
买入 |
| 09:41:49 |
16.13 |
6 |
5505 |
买入 |
| 09:41:52 |
16.13 |
5 |
5510 |
买入 |
| 09:42:01 |
16.15 |
38 |
5548 |
买入 |
| 09:42:04 |
16.19 |
54 |
5602 |
买入 |
| 09:42:07 |
16.19 |
56 |
5658 |
买入 |
| 09:42:10 |
16.25 |
19 |
5677 |
买入 |
| 09:42:16 |
16.24 |
35 |
5712 |
卖出 |
| 09:42:19 |
16.25 |
43 |
5755 |
买入 |
| 09:42:25 |
16.19 |
9 |
5764 |
卖出 |
| 09:42:31 |
16.25 |
45 |
5809 |
买入 |
| 09:42:43 |
16.25 |
3 |
5812 |
卖出 |
| 09:42:46 |
16.28 |
30 |
5842 |
买入 |
| 09:42:49 |
16.25 |
3 |
5845 |
卖出 |
| 09:42:55 |
16.2 |
8 |
5853 |
卖出 |
| 09:43:01 |
16.2 |
54 |
5907 |
卖出 |
| 09:43:04 |
16.29 |
117 |
6024 |
买入 |
| 09:43:25 |
16.34 |
10 |
6034 |
买入 |
| 09:43:46 |
16.33 |
41 |
6075 |
买入 |
| 09:43:52 |
16.29 |
30 |
6105 |
卖出 |
| 09:43:55 |
16.32 |
3 |
6108 |
买入 |
| 09:43:58 |
16.33 |
7 |
6115 |
买入 |
| 09:44:01 |
16.33 |
24 |
6139 |
买入 |
| 09:44:04 |
16.34 |
22 |
6161 |
买入 |
| 09:44:07 |
16.36 |
9 |
6170 |
买入 |
| 09:44:10 |
16.39 |
4 |
6174 |
买入 |
| 09:44:13 |
16.41 |
14 |
6188 |
买入 |
| 09:44:16 |
16.41 |
10 |
6198 |
买入 |
| 09:44:19 |
16.42 |
10 |
6208 |
卖出 |
| 09:44:22 |
16.43 |
34 |
6242 |
卖出 |
| 09:44:25 |
16.41 |
14 |
6256 |
卖出 |
| 09:44:28 |
16.47 |
37 |
6293 |
买入 |
| 09:44:31 |
16.47 |
380 |
6673 |
卖出 |
| 09:44:34 |
16.47 |
507 |
7180 |
卖出 |
| 09:44:37 |
16.47 |
6 |
7186 |
买入 |
| 09:44:40 |
16.47 |
17 |
7203 |
买入 |
| 09:44:46 |
16.47 |
6 |
7209 |
买入 |
| 09:44:49 |
16.48 |
43 |
7252 |
买入 |
| 09:44:52 |
16.38 |
65 |
7317 |
卖出 |
| 09:44:55 |
16.46 |
2 |
7319 |
买入 |
| 09:45:01 |
16.46 |
2 |
7321 |
买入 |
| 09:45:04 |
16.39 |
7 |
7328 |
卖出 |
| 09:45:07 |
16.38 |
9 |
7337 |
卖出 |
| 09:45:10 |
16.3 |
80 |
7417 |
卖出 |
| 09:45:13 |
16.28 |
93 |
7510 |
卖出 |
| 09:45:16 |
16.21 |
25 |
7535 |
卖出 |
| 09:45:22 |
16.2 |
7 |
7542 |
卖出 |
| 09:45:25 |
16.2 |
8 |
7550 |
买入 |
| 09:45:28 |
16.19 |
15 |
7565 |
卖出 |
| 09:45:34 |
16.2 |
10 |
7575 |
买入 |
| 09:45:43 |
16.21 |
4 |
7579 |
买入 |
| 09:45:46 |
16.2 |
44 |
7623 |
卖出 |
| 09:45:49 |
16.24 |
7 |
7630 |
买入 |
| 09:45:52 |
16.24 |
0 |
7630 |
买入 |
| 09:45:55 |
16.24 |
19 |
7649 |
卖出 |
| 09:46:01 |
16.26 |
2 |
7651 |
买入 |
| 09:46:04 |
16.24 |
3 |
7654 |
卖出 |
| 09:46:07 |
16.24 |
13 |
7667 |
买入 |
| 09:46:10 |
16.27 |
9 |
7676 |
买入 |
| 09:46:16 |
16.27 |
4 |
7680 |
买入 |
| 09:46:19 |
16.27 |
2 |
7682 |
买入 |
| 09:46:28 |
16.27 |
55 |
7737 |
买入 |
| 09:46:34 |
16.24 |
40 |
7777 |
卖出 |
| 09:46:37 |
16.26 |
8 |
7785 |
买入 |
| 09:46:40 |
16.26 |
8 |
7793 |
买入 |
| 09:46:49 |
16.27 |
3 |
7796 |
买入 |
| 09:47:04 |
16.31 |
7 |
7803 |
买入 |
| 09:47:07 |
16.3 |
11 |
7814 |
卖出 |
| 09:47:16 |
16.27 |
4 |
7818 |
卖出 |
| 09:47:19 |
16.27 |
10 |
7828 |
买入 |
| 09:47:25 |
16.27 |
2 |
7830 |
买入 |
| 09:47:28 |
16.28 |
25 |
7855 |
买入 |
| 09:47:31 |
16.27 |
4 |
7859 |
卖出 |
| 09:47:40 |
16.27 |
5 |
7864 |
买入 |
| 09:47:46 |
16.29 |
2 |
7866 |
买入 |
| 09:47:49 |
16.27 |
2 |
7868 |
卖出 |
| 09:47:55 |
16.3 |
5 |
7873 |
买入 |
| 09:47:58 |
16.31 |
6 |
7879 |
买入 |
| 09:48:01 |
16.31 |
5 |
7884 |
买入 |
| 09:48:04 |
16.31 |
0 |
7884 |
买入 |
| 09:48:07 |
16.32 |
4 |
7888 |
买入 |
| 09:48:10 |
16.33 |
7 |
7895 |
买入 |
| 09:48:16 |
16.33 |
5 |
7900 |
卖出 |
| 09:48:52 |
16.39 |
13 |
7913 |
买入 |
| 09:49:01 |
16.39 |
17 |
7930 |
卖出 |
| 09:49:04 |
16.39 |
19 |
7949 |
卖出 |
| 09:49:07 |
16.33 |
17 |
7966 |
卖出 |
| 09:49:25 |
16.33 |
17 |
7983 |
卖出 |
| 09:49:31 |
16.33 |
32 |
8015 |
卖出 |
| 09:49:34 |
16.29 |
4 |
8019 |
卖出 |
| 09:49:37 |
16.32 |
7 |
8026 |
买入 |
| 09:49:40 |
16.31 |
2 |
8028 |
卖出 |
| 09:49:46 |
16.29 |
14 |
8042 |
卖出 |
| 09:49:58 |
16.28 |
4 |
8046 |
买入 |
| 09:50:01 |
16.27 |
7 |
8053 |
卖出 |
| 09:50:04 |
16.27 |
2 |
8055 |
卖出 |
| 09:50:07 |
16.27 |
18 |
8073 |
卖出 |
| 09:50:10 |
16.29 |
83 |
8156 |
买入 |
| 09:50:13 |
16.29 |
30 |
8186 |
买入 |