福立旺[688678]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:28 |
21.99 |
10 |
10 |
集合竞价 |
| 09:21:49 |
22 |
23 |
23 |
集合竞价 |
| 09:22:10 |
22 |
23 |
23 |
集合竞价 |
| 09:22:52 |
22 |
23 |
23 |
集合竞价 |
| 09:23:37 |
22 |
23 |
23 |
集合竞价 |
| 09:23:40 |
22 |
25 |
25 |
集合竞价 |
| 09:23:58 |
22 |
29 |
29 |
集合竞价 |
| 09:24:16 |
22.01 |
33 |
33 |
集合竞价 |
| 09:24:19 |
22 |
35 |
35 |
集合竞价 |
| 09:24:22 |
22.15 |
37 |
37 |
集合竞价 |
| 09:24:31 |
22.15 |
37 |
37 |
集合竞价 |
| 09:24:34 |
22.15 |
57 |
57 |
集合竞价 |
| 09:24:37 |
22.15 |
57 |
57 |
集合竞价 |
| 09:24:40 |
22.15 |
77 |
77 |
集合竞价 |
| 09:24:46 |
22.15 |
77 |
77 |
集合竞价 |
| 09:24:52 |
22.2 |
84 |
84 |
集合竞价 |
| 09:24:55 |
22.15 |
96 |
96 |
集合竞价 |
| 09:24:58 |
22.2 |
141 |
141 |
集合竞价 |
| 09:25:03 |
22.15 |
155 |
296 |
买入 |
| 09:30:01 |
22.21 |
95 |
391 |
买入 |
| 09:30:04 |
22.65 |
109 |
500 |
买入 |
| 09:30:07 |
22.22 |
15 |
515 |
买入 |
| 09:30:10 |
22.29 |
130 |
645 |
买入 |
| 09:30:13 |
22.5 |
13 |
658 |
买入 |
| 09:30:16 |
22.39 |
12 |
670 |
卖出 |
| 09:30:19 |
22.6 |
100 |
770 |
买入 |
| 09:30:22 |
22.6 |
109 |
879 |
买入 |
| 09:30:25 |
22.62 |
130 |
1009 |
买入 |
| 09:30:28 |
22.67 |
48 |
1057 |
买入 |
| 09:30:31 |
22.68 |
150 |
1207 |
买入 |
| 09:30:34 |
22.8 |
123 |
1330 |
买入 |
| 09:30:37 |
22.71 |
73 |
1403 |
卖出 |
| 09:30:40 |
22.87 |
85 |
1488 |
买入 |
| 09:30:43 |
22.84 |
15 |
1503 |
卖出 |
| 09:30:46 |
22.91 |
320 |
1823 |
买入 |
| 09:30:49 |
22.91 |
63 |
1886 |
买入 |
| 09:30:52 |
22.87 |
161 |
2047 |
卖出 |
| 09:30:55 |
22.84 |
56 |
2103 |
卖出 |
| 09:30:58 |
22.85 |
15 |
2118 |
买入 |
| 09:31:01 |
22.72 |
20 |
2138 |
卖出 |
| 09:31:04 |
22.72 |
77 |
2215 |
买入 |
| 09:31:07 |
22.74 |
36 |
2251 |
买入 |
| 09:31:10 |
22.7 |
174 |
2425 |
卖出 |
| 09:31:13 |
22.69 |
31 |
2456 |
买入 |
| 09:31:16 |
22.7 |
30 |
2486 |
买入 |
| 09:31:19 |
22.69 |
34 |
2520 |
卖出 |
| 09:31:22 |
22.69 |
20 |
2540 |
买入 |
| 09:31:25 |
22.66 |
43 |
2583 |
卖出 |
| 09:31:28 |
22.66 |
64 |
2647 |
买入 |
| 09:31:31 |
22.51 |
12 |
2659 |
卖出 |
| 09:31:34 |
22.52 |
12 |
2671 |
卖出 |
| 09:31:37 |
22.59 |
43 |
2714 |
买入 |
| 09:31:40 |
22.64 |
73 |
2787 |
买入 |
| 09:31:43 |
22.51 |
6 |
2793 |
卖出 |
| 09:31:46 |
22.59 |
41 |
2834 |
卖出 |
| 09:31:49 |
22.6 |
21 |
2855 |
买入 |
| 09:31:52 |
22.52 |
21 |
2876 |
卖出 |
| 09:31:55 |
22.59 |
6 |
2882 |
买入 |
| 09:31:58 |
22.52 |
27 |
2909 |
卖出 |
| 09:32:01 |
22.5 |
47 |
2956 |
卖出 |
| 09:32:04 |
22.5 |
10 |
2966 |
买入 |
| 09:32:07 |
22.51 |
140 |
3106 |
买入 |
| 09:32:10 |
22.43 |
32 |
3138 |
卖出 |
| 09:32:13 |
22.46 |
42 |
3180 |
买入 |
| 09:32:16 |
22.52 |
105 |
3285 |
买入 |
| 09:32:19 |
22.56 |
4 |
3289 |
买入 |
| 09:32:22 |
22.58 |
10 |
3299 |
买入 |
| 09:32:25 |
22.59 |
54 |
3353 |
买入 |
| 09:32:28 |
22.6 |
2 |
3355 |
买入 |
| 09:32:31 |
22.64 |
39 |
3394 |
买入 |
| 09:32:34 |
22.6 |
8 |
3402 |
卖出 |
| 09:32:37 |
22.6 |
17 |
3419 |
卖出 |
| 09:32:40 |
22.57 |
74 |
3493 |
卖出 |
| 09:32:43 |
22.51 |
70 |
3563 |
卖出 |
| 09:32:46 |
22.42 |
39 |
3602 |
卖出 |
| 09:32:49 |
22.43 |
6 |
3608 |
买入 |
| 09:32:52 |
22.42 |
58 |
3666 |
买入 |
| 09:32:55 |
22.42 |
36 |
3702 |
买入 |
| 09:32:58 |
22.38 |
14 |
3716 |
卖出 |
| 09:33:01 |
22.36 |
120 |
3836 |
卖出 |
| 09:33:04 |
22.32 |
5 |
3841 |
买入 |
| 09:33:07 |
22.37 |
83 |
3924 |
买入 |
| 09:33:10 |
22.26 |
12 |
3936 |
卖出 |
| 09:33:13 |
22.37 |
7 |
3943 |
买入 |
| 09:33:16 |
22.39 |
124 |
4067 |
买入 |
| 09:33:19 |
22.47 |
101 |
4168 |
买入 |
| 09:33:22 |
22.5 |
158 |
4326 |
买入 |
| 09:33:25 |
22.51 |
24 |
4350 |
买入 |
| 09:33:28 |
22.56 |
20 |
4370 |
买入 |
| 09:33:31 |
22.56 |
56 |
4426 |
卖出 |
| 09:33:34 |
22.63 |
7 |
4433 |
买入 |
| 09:33:37 |
22.63 |
15 |
4448 |
买入 |
| 09:33:40 |
22.65 |
68 |
4516 |
买入 |
| 09:33:43 |
22.66 |
122 |
4638 |
买入 |
| 09:33:46 |
22.56 |
20 |
4658 |
卖出 |
| 09:33:49 |
22.6 |
7 |
4665 |
买入 |
| 09:33:52 |
22.59 |
2 |
4667 |
卖出 |
| 09:33:55 |
22.58 |
4 |
4671 |
卖出 |
| 09:33:58 |
22.56 |
11 |
4682 |
卖出 |
| 09:34:01 |
22.5 |
50 |
4732 |
卖出 |
| 09:34:04 |
22.5 |
47 |
4779 |
卖出 |
| 09:34:10 |
22.54 |
26 |
4805 |
买入 |
| 09:34:13 |
22.45 |
12 |
4817 |
卖出 |
| 09:34:16 |
22.45 |
18 |
4835 |
买入 |
| 09:34:22 |
22.44 |
4 |
4839 |
卖出 |
| 09:34:25 |
22.49 |
33 |
4872 |
买入 |
| 09:34:31 |
22.5 |
18 |
4890 |
买入 |
| 09:34:34 |
22.53 |
6 |
4896 |
买入 |
| 09:34:37 |
22.53 |
16 |
4912 |
买入 |
| 09:34:40 |
22.5 |
15 |
4927 |
卖出 |
| 09:34:43 |
22.58 |
14 |
4941 |
买入 |
| 09:34:46 |
22.5 |
87 |
5028 |
卖出 |
| 09:34:49 |
22.58 |
24 |
5052 |
买入 |
| 09:34:58 |
22.52 |
8 |
5060 |
卖出 |
| 09:35:01 |
22.52 |
7 |
5067 |
卖出 |
| 09:35:04 |
22.63 |
164 |
5231 |
买入 |
| 09:35:07 |
22.67 |
35 |
5266 |
买入 |
| 09:35:10 |
22.71 |
52 |
5318 |
买入 |
| 09:35:13 |
22.8 |
79 |
5397 |
买入 |
| 09:35:16 |
22.77 |
75 |
5472 |
卖出 |
| 09:35:19 |
22.73 |
37 |
5509 |
卖出 |
| 09:35:22 |
22.73 |
18 |
5527 |
买入 |
| 09:35:25 |
22.74 |
91 |
5618 |
买入 |
| 09:35:28 |
22.7 |
158 |
5776 |
卖出 |
| 09:35:31 |
22.71 |
27 |
5803 |
买入 |
| 09:35:34 |
22.78 |
44 |
5847 |
买入 |
| 09:35:37 |
22.8 |
123 |
5970 |
买入 |
| 09:35:40 |
22.82 |
16 |
5986 |
买入 |
| 09:35:43 |
22.83 |
26 |
6012 |
买入 |
| 09:35:46 |
22.81 |
40 |
6052 |
卖出 |
| 09:35:52 |
22.83 |
26 |
6078 |
卖出 |
| 09:35:58 |
22.83 |
2 |
6080 |
买入 |
| 09:36:01 |
22.81 |
2 |
6082 |
卖出 |
| 09:36:04 |
22.8 |
32 |
6114 |
卖出 |
| 09:36:07 |
22.77 |
121 |
6235 |
卖出 |
| 09:36:10 |
22.72 |
48 |
6283 |
卖出 |
| 09:36:13 |
22.81 |
41 |
6324 |
买入 |
| 09:36:16 |
22.76 |
45 |
6369 |
卖出 |
| 09:36:19 |
22.79 |
12 |
6381 |
买入 |
| 09:36:22 |
22.79 |
8 |
6389 |
买入 |
| 09:36:25 |
22.8 |
27 |
6416 |
买入 |
| 09:36:28 |
22.73 |
19 |
6435 |
卖出 |
| 09:36:31 |
22.81 |
29 |
6464 |
买入 |
| 09:36:34 |
22.81 |
16 |
6480 |
买入 |
| 09:36:37 |
22.83 |
42 |
6522 |
买入 |
| 09:36:40 |
22.85 |
119 |
6641 |
买入 |
| 09:36:43 |
22.87 |
62 |
6703 |
买入 |
| 09:36:46 |
22.9 |
24 |
6727 |
买入 |
| 09:36:49 |
22.9 |
18 |
6745 |
卖出 |
| 09:36:52 |
22.89 |
69 |
6814 |
卖出 |
| 09:36:55 |
22.9 |
15 |
6829 |
卖出 |
| 09:36:58 |
22.91 |
65 |
6894 |
买入 |
| 09:37:01 |
22.9 |
43 |
6937 |
卖出 |
| 09:37:04 |
22.91 |
7 |
6944 |
买入 |
| 09:37:07 |
22.93 |
39 |
6983 |
买入 |
| 09:37:10 |
22.92 |
59 |
7042 |
卖出 |
| 09:37:13 |
22.92 |
25 |
7067 |
买入 |
| 09:37:16 |
22.89 |
189 |
7256 |
卖出 |
| 09:37:19 |
22.9 |
26 |
7282 |
买入 |
| 09:37:22 |
22.9 |
17 |
7299 |
买入 |
| 09:37:25 |
22.84 |
9 |
7308 |
卖出 |
| 09:37:31 |
22.83 |
14 |
7322 |
卖出 |
| 09:37:34 |
22.82 |
10 |
7332 |
卖出 |
| 09:37:37 |
22.8 |
15 |
7347 |
卖出 |
| 09:37:40 |
22.83 |
48 |
7395 |
买入 |
| 09:37:43 |
22.77 |
2 |
7397 |
卖出 |
| 09:37:46 |
22.75 |
28 |
7425 |
卖出 |
| 09:37:55 |
22.75 |
5 |
7430 |
买入 |
| 09:37:58 |
22.68 |
8 |
7438 |
卖出 |
| 09:38:01 |
22.69 |
4 |
7442 |
买入 |
| 09:38:04 |
22.69 |
10 |
7452 |
卖出 |
| 09:38:07 |
22.73 |
12 |
7464 |
卖出 |
| 09:38:10 |
22.73 |
2 |
7466 |
买入 |
| 09:38:13 |
22.74 |
8 |
7474 |
买入 |
| 09:38:16 |
22.75 |
12 |
7486 |
买入 |
| 09:38:19 |
22.76 |
4 |
7490 |
买入 |
| 09:38:22 |
22.77 |
10 |
7500 |
买入 |
| 09:38:28 |
22.76 |
326 |
7826 |
卖出 |
| 09:38:31 |
22.73 |
65 |
7891 |
卖出 |
| 09:38:34 |
22.73 |
16 |
7907 |
卖出 |
| 09:38:40 |
22.77 |
4 |
7911 |
买入 |
| 09:38:43 |
22.68 |
449 |
8360 |
卖出 |
| 09:38:46 |
22.68 |
148 |
8508 |
买入 |
| 09:38:49 |
22.77 |
67 |
8575 |
买入 |
| 09:38:52 |
22.77 |
20 |
8595 |
买入 |
| 09:38:58 |
22.77 |
8 |
8603 |
买入 |
| 09:39:01 |
22.72 |
2 |
8605 |
卖出 |
| 09:39:04 |
22.7 |
9 |
8614 |
卖出 |
| 09:39:07 |
22.7 |
30 |
8644 |
买入 |
| 09:39:10 |
22.7 |
2 |
8646 |
买入 |
| 09:39:13 |
22.7 |
12 |
8658 |
买入 |
| 09:39:16 |
22.66 |
2 |
8660 |
卖出 |
| 09:39:19 |
22.65 |
29 |
8689 |
卖出 |
| 09:39:22 |
22.64 |
7 |
8696 |
卖出 |
| 09:39:25 |
22.64 |
10 |
8706 |
买入 |
| 09:39:31 |
22.64 |
2 |
8708 |
卖出 |
| 09:39:37 |
22.63 |
19 |
8727 |
卖出 |
| 09:39:40 |
22.63 |
4 |
8731 |
买入 |
| 09:39:46 |
22.61 |
8 |
8739 |
卖出 |
| 09:39:52 |
22.57 |
74 |
8813 |
卖出 |
| 09:39:55 |
22.6 |
55 |
8868 |
买入 |
| 09:39:58 |
22.6 |
14 |
8882 |
买入 |
| 09:40:01 |
22.57 |
8 |
8890 |
卖出 |
| 09:40:04 |
22.58 |
2 |
8892 |
买入 |
| 09:40:07 |
22.52 |
25 |
8917 |
卖出 |
| 09:40:10 |
22.55 |
18 |
8935 |
买入 |
| 09:40:13 |
22.54 |
32 |
8967 |
卖出 |
| 09:40:16 |
22.55 |
7 |
8974 |
买入 |
| 09:40:19 |
22.56 |
6 |
8980 |
买入 |
| 09:40:22 |
22.55 |
2 |
8982 |
卖出 |
| 09:40:25 |
22.59 |
60 |
9042 |
买入 |
| 09:40:28 |
22.6 |
38 |
9080 |
买入 |
| 09:40:31 |
22.6 |
57 |
9137 |
买入 |
| 09:40:34 |
22.6 |
30 |
9167 |
买入 |
| 09:40:37 |
22.6 |
2 |
9169 |
卖出 |
| 09:40:43 |
22.6 |
67 |
9236 |
卖出 |
| 09:40:46 |
22.56 |
10 |
9246 |
卖出 |
| 09:40:49 |
22.64 |
22 |
9268 |
买入 |
| 09:40:55 |
22.5 |
80 |
9348 |
卖出 |
| 09:40:58 |
22.5 |
6 |
9354 |
卖出 |
| 09:41:01 |
22.59 |
8 |
9362 |
买入 |
| 09:41:07 |
22.43 |
143 |
9505 |
卖出 |
| 09:41:10 |
22.43 |
2 |
9507 |
卖出 |
| 09:41:13 |
22.49 |
4 |
9511 |
买入 |
| 09:41:16 |
22.45 |
6 |
9517 |
卖出 |
| 09:41:19 |
22.45 |
3 |
9520 |
卖出 |
| 09:41:22 |
22.45 |
9 |
9529 |
卖出 |
| 09:41:28 |
22.49 |
11 |
9540 |
买入 |
| 09:41:31 |
22.45 |
2 |
9542 |
卖出 |
| 09:41:34 |
22.49 |
4 |
9546 |
买入 |
| 09:41:37 |
22.49 |
3 |
9549 |
买入 |
| 09:41:40 |
22.45 |
6 |
9555 |
卖出 |
| 09:41:43 |
22.49 |
30 |
9585 |
买入 |
| 09:41:46 |
22.46 |
2 |
9587 |
卖出 |
| 09:41:49 |
22.44 |
18 |
9605 |
卖出 |
| 09:41:52 |
22.46 |
3 |
9608 |
买入 |
| 09:41:55 |
22.46 |
3 |
9611 |
卖出 |
| 09:41:58 |
22.37 |
217 |
9828 |
卖出 |
| 09:42:01 |
22.37 |
128 |
9956 |
卖出 |
| 09:42:07 |
22.34 |
2 |
9958 |
卖出 |
| 09:42:13 |
22.36 |
121 |
10079 |
买入 |
| 09:42:16 |
22.28 |
19 |
10098 |
卖出 |
| 09:42:22 |
22.37 |
25 |
10123 |
买入 |
| 09:42:25 |
22.39 |
78 |
10201 |
买入 |
| 09:42:28 |
22.37 |
177 |
10378 |
卖出 |
| 09:42:31 |
22.39 |
22 |
10400 |
买入 |
| 09:42:34 |
22.39 |
10 |
10410 |
卖出 |
| 09:42:37 |
22.38 |
21 |
10431 |
卖出 |
| 09:42:40 |
22.34 |
8 |
10439 |
卖出 |
| 09:42:43 |
22.38 |
2 |
10441 |
买入 |
| 09:42:46 |
22.29 |
7 |
10448 |
卖出 |
| 09:42:49 |
22.35 |
11 |
10459 |
买入 |
| 09:42:52 |
22.35 |
5 |
10464 |
买入 |
| 09:42:55 |
22.33 |
55 |
10519 |
卖出 |
| 09:42:58 |
22.38 |
24 |
10543 |
买入 |
| 09:43:01 |
22.38 |
13 |
10556 |
买入 |
| 09:43:04 |
22.38 |
75 |
10631 |
买入 |
| 09:43:07 |
22.38 |
51 |
10682 |
买入 |
| 09:43:13 |
22.41 |
45 |
10727 |
买入 |
| 09:43:16 |
22.41 |
16 |
10743 |
买入 |
| 09:43:19 |
22.41 |
3 |
10746 |
买入 |
| 09:43:22 |
22.38 |
8 |
10754 |
卖出 |
| 09:43:25 |
22.37 |
127 |
10881 |
卖出 |
| 09:43:28 |
22.38 |
13 |
10894 |
买入 |
| 09:43:31 |
22.34 |
24 |
10918 |
卖出 |
| 09:43:34 |
22.33 |
18 |
10936 |
卖出 |
| 09:43:37 |
22.41 |
2 |
10938 |
买入 |
| 09:43:40 |
22.34 |
18 |
10956 |
卖出 |
| 09:43:46 |
22.33 |
10 |
10966 |
卖出 |
| 09:43:49 |
22.33 |
4 |
10970 |
卖出 |
| 09:43:52 |
22.35 |
4 |
10974 |
买入 |
| 09:43:55 |
22.35 |
3 |
10977 |
买入 |
| 09:43:58 |
22.35 |
4 |
10981 |
买入 |
| 09:44:01 |
22.36 |
2 |
10983 |
买入 |
| 09:44:04 |
22.41 |
57 |
11040 |
买入 |
| 09:44:07 |
22.4 |
78 |
11118 |
卖出 |
| 09:44:10 |
22.38 |
75 |
11193 |
卖出 |
| 09:44:13 |
22.38 |
3 |
11196 |
买入 |
| 09:44:16 |
22.4 |
16 |
11212 |
卖出 |
| 09:44:19 |
22.41 |
70 |
11282 |
买入 |
| 09:44:22 |
22.41 |
42 |
11324 |
买入 |
| 09:44:25 |
22.41 |
554 |
11878 |
买入 |
| 09:44:28 |
22.46 |
14 |
11892 |
买入 |
| 09:44:31 |
22.41 |
30 |
11922 |
卖出 |
| 09:44:34 |
22.36 |
689 |
12611 |
卖出 |
| 09:44:37 |
22.31 |
6 |
12617 |
卖出 |
| 09:44:43 |
22.33 |
5 |
12622 |
卖出 |
| 09:44:46 |
22.3 |
66 |
12688 |
卖出 |
| 09:44:49 |
22.45 |
6 |
12694 |
买入 |
| 09:44:52 |
22.33 |
10 |
12704 |
卖出 |
| 09:44:55 |
22.4 |
7 |
12711 |
买入 |
| 09:44:58 |
22.32 |
10 |
12721 |
卖出 |
| 09:45:01 |
22.4 |
6 |
12727 |
买入 |
| 09:45:04 |
22.37 |
19 |
12746 |
买入 |
| 09:45:07 |
22.37 |
4 |
12750 |
买入 |
| 09:45:10 |
22.41 |
20 |
12770 |
买入 |
| 09:45:13 |
22.45 |
16 |
12786 |
买入 |
| 09:45:16 |
22.41 |
6 |
12792 |
卖出 |
| 09:45:19 |
22.45 |
8 |
12800 |
买入 |
| 09:45:22 |
22.45 |
4 |
12804 |
买入 |