博拓生物[688767]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:13 |
37.9 |
3 |
3 |
集合竞价 |
09:19:13 |
37.9 |
3 |
3 |
集合竞价 |
09:19:52 |
37.9 |
3 |
3 |
集合竞价 |
09:21:04 |
37.9 |
5 |
5 |
集合竞价 |
09:21:46 |
37.9 |
7 |
7 |
集合竞价 |
09:21:49 |
37.9 |
8 |
8 |
集合竞价 |
09:23:16 |
37.82 |
17 |
17 |
集合竞价 |
09:24:52 |
37.82 |
17 |
17 |
集合竞价 |
09:25:01 |
37.82 |
17 |
34 |
买入 |
09:30:01 |
37.8 |
2 |
36 |
卖出 |
09:30:04 |
37.73 |
17 |
53 |
卖出 |
09:30:07 |
37.73 |
6 |
59 |
买入 |
09:30:10 |
37.73 |
18 |
77 |
买入 |
09:30:13 |
37.7 |
15 |
92 |
买入 |
09:30:16 |
37.66 |
4 |
96 |
买入 |
09:30:19 |
37.66 |
4 |
100 |
买入 |
09:30:22 |
37.65 |
4 |
104 |
卖出 |
09:30:28 |
37.5 |
9 |
113 |
卖出 |
09:30:31 |
37.46 |
21 |
134 |
卖出 |
09:30:34 |
37.49 |
2 |
136 |
买入 |
09:30:37 |
37.43 |
2 |
138 |
买入 |
09:30:40 |
37.43 |
16 |
154 |
买入 |
09:30:43 |
37.46 |
4 |
158 |
买入 |
09:30:46 |
37.45 |
5 |
163 |
卖出 |
09:30:49 |
37.44 |
2 |
165 |
买入 |
09:30:52 |
37.34 |
6 |
171 |
卖出 |
09:30:55 |
37.33 |
3 |
174 |
卖出 |
09:30:58 |
37.33 |
5 |
179 |
买入 |
09:31:01 |
37.33 |
4 |
183 |
卖出 |
09:31:04 |
37.31 |
18 |
201 |
买入 |
09:31:07 |
37.23 |
29 |
230 |
卖出 |
09:31:10 |
37.17 |
2 |
232 |
卖出 |
09:31:13 |
37.1 |
10 |
242 |
卖出 |
09:31:16 |
37.26 |
14 |
256 |
买入 |
09:31:19 |
37.26 |
5 |
261 |
买入 |
09:31:22 |
37.26 |
148 |
409 |
卖出 |
09:31:25 |
37.26 |
86 |
495 |
买入 |
09:31:28 |
37.31 |
2 |
497 |
买入 |
09:31:43 |
37.25 |
62 |
559 |
卖出 |
09:31:55 |
37.31 |
2 |
561 |
买入 |
09:31:58 |
37.31 |
43 |
604 |
卖出 |
09:32:01 |
37.31 |
46 |
650 |
买入 |
09:32:04 |
37.25 |
16 |
666 |
卖出 |
09:32:07 |
37.25 |
2 |
668 |
买入 |
09:32:10 |
37.25 |
3 |
671 |
买入 |
09:32:13 |
37.31 |
8 |
679 |
买入 |
09:32:25 |
37.2 |
4 |
683 |
卖出 |
09:32:28 |
37.3 |
12 |
695 |
买入 |
09:32:31 |
37.3 |
4 |
699 |
买入 |
09:32:34 |
37.3 |
2 |
701 |
买入 |
09:32:37 |
37.3 |
8 |
709 |
买入 |
09:32:40 |
37.3 |
4 |
713 |
买入 |
09:32:43 |
37.3 |
8 |
721 |
买入 |
09:32:46 |
37.2 |
2 |
723 |
卖出 |
09:32:52 |
37.3 |
2 |
725 |
买入 |
09:32:55 |
37.3 |
2 |
727 |
买入 |
09:33:01 |
37.3 |
2 |
729 |
买入 |
09:33:04 |
37.2 |
1 |
730 |
卖出 |
09:33:22 |
37.2 |
16 |
746 |
卖出 |
09:33:25 |
37.17 |
8 |
754 |
卖出 |
09:33:28 |
37.2 |
11 |
765 |
买入 |
09:33:31 |
37.2 |
0 |
765 |
卖出 |
09:33:34 |
37.25 |
14 |
779 |
买入 |
09:33:37 |
37.25 |
2 |
781 |
买入 |
09:33:46 |
37.25 |
2 |
783 |
买入 |
09:33:49 |
37.21 |
4 |
787 |
卖出 |
09:34:01 |
37.2 |
109 |
896 |
买入 |
09:34:04 |
37.2 |
4 |
900 |
买入 |
09:34:10 |
37.16 |
30 |
930 |
卖出 |
09:34:13 |
37.16 |
13 |
943 |
卖出 |
09:34:16 |
37.16 |
11 |
954 |
买入 |
09:34:22 |
37.16 |
2 |
956 |
买入 |
09:34:28 |
37.16 |
3 |
959 |
买入 |
09:34:40 |
37.18 |
8 |
967 |
买入 |
09:34:43 |
37.18 |
4 |
971 |
买入 |
09:34:46 |
37.16 |
2 |
973 |
卖出 |
09:34:52 |
37.16 |
0 |
973 |
卖出 |
09:34:58 |
37.16 |
2 |
975 |
买入 |
09:35:04 |
37.16 |
4 |
979 |
买入 |
09:35:07 |
37.16 |
2 |
981 |
买入 |
09:35:10 |
37.16 |
16 |
997 |
买入 |
09:35:16 |
37.18 |
27 |
1024 |
买入 |
09:35:22 |
37.2 |
2 |
1026 |
买入 |
09:35:25 |
37.2 |
3 |
1029 |
买入 |
09:35:28 |
37.25 |
2 |
1031 |
买入 |
09:35:34 |
37.25 |
2 |
1033 |
买入 |
09:35:37 |
37.25 |
80 |
1113 |
买入 |
09:35:52 |
37.25 |
15 |
1128 |
卖出 |
09:35:58 |
37.3 |
2 |
1130 |
买入 |
09:36:04 |
37.3 |
2 |
1132 |
买入 |
09:36:10 |
37.25 |
6 |
1138 |
卖出 |
09:36:13 |
37.25 |
6 |
1144 |
卖出 |
09:36:43 |
37.3 |
3 |
1147 |
买入 |
09:37:04 |
37.31 |
13 |
1160 |
买入 |
09:37:07 |
37.2 |
10 |
1170 |
卖出 |
09:37:31 |
37.31 |
2 |
1172 |
买入 |
09:37:43 |
37.31 |
2 |
1174 |
买入 |
09:38:43 |
37.3 |
14 |
1188 |
买入 |
09:38:58 |
37.3 |
7 |
1195 |
买入 |
09:39:10 |
37.3 |
3 |
1198 |
买入 |
09:39:13 |
37.31 |
10 |
1208 |
买入 |
09:39:25 |
37.3 |
2 |
1210 |
卖出 |
09:39:28 |
37.3 |
10 |
1220 |
买入 |
09:39:49 |
37.45 |
5 |
1225 |
买入 |
09:40:10 |
37.31 |
6 |
1231 |
卖出 |
09:40:13 |
37.3 |
8 |
1239 |
卖出 |
09:40:16 |
37.3 |
0 |
1239 |
卖出 |
09:40:19 |
37.28 |
4 |
1243 |
卖出 |
09:40:31 |
37.3 |
1 |
1244 |
买入 |
09:41:01 |
37.32 |
4 |
1248 |
卖出 |
09:42:07 |
37.28 |
33 |
1281 |
卖出 |
09:42:10 |
37.27 |
4 |
1285 |
卖出 |
09:42:19 |
37.23 |
16 |
1301 |
卖出 |
09:42:28 |
37.23 |
2 |
1303 |
卖出 |
09:42:40 |
37.27 |
2 |
1305 |
买入 |
09:42:52 |
37.24 |
1 |
1306 |
卖出 |
09:42:55 |
37.21 |
4 |
1310 |
卖出 |
09:43:04 |
37.23 |
4 |
1314 |
买入 |
09:43:07 |
37.23 |
1 |
1315 |
卖出 |
09:43:31 |
37.21 |
4 |
1319 |
卖出 |
09:43:55 |
37.21 |
1 |
1320 |
卖出 |
09:44:07 |
37.2 |
13 |
1333 |
卖出 |
09:44:10 |
37.18 |
4 |
1337 |
卖出 |
09:44:16 |
37.2 |
4 |
1341 |
卖出 |
09:44:19 |
37.2 |
3 |
1344 |
卖出 |
09:44:34 |
37.18 |
3 |
1347 |
买入 |
09:44:49 |
37.21 |
23 |
1370 |
买入 |
09:44:58 |
37.22 |
23 |
1393 |
买入 |
09:45:04 |
37.22 |
73 |
1466 |
卖出 |
09:45:07 |
37.22 |
3 |
1469 |
买入 |
09:45:10 |
37.22 |
15 |
1484 |
买入 |
09:45:13 |
37.18 |
2 |
1486 |
卖出 |
09:45:19 |
37.18 |
1 |
1487 |
卖出 |
09:45:22 |
37.18 |
15 |
1502 |
买入 |
09:45:40 |
37.15 |
15 |
1517 |
卖出 |
09:45:43 |
37.16 |
3 |
1520 |
卖出 |
09:46:04 |
37.27 |
72 |
1592 |
买入 |
09:46:19 |
37.2 |
4 |
1596 |
买入 |
09:46:31 |
37.13 |
45 |
1641 |
卖出 |
09:46:49 |
37.13 |
2 |
1643 |
买入 |
09:46:55 |
37.13 |
3 |
1646 |
买入 |
09:47:01 |
37.12 |
22 |
1668 |
卖出 |
09:47:10 |
37.11 |
12 |
1680 |
卖出 |
09:47:16 |
37.12 |
8 |
1688 |
买入 |
09:47:19 |
37.12 |
12 |
1700 |
买入 |
09:47:22 |
37.13 |
7 |
1707 |
买入 |
09:47:28 |
37.09 |
54 |
1761 |
卖出 |
09:47:43 |
37.11 |
20 |
1781 |
卖出 |
09:47:55 |
37.11 |
1 |
1782 |
卖出 |
09:48:19 |
37.11 |
9 |
1791 |
买入 |
09:48:22 |
37.12 |
2 |
1793 |
买入 |
09:48:28 |
37.12 |
2 |
1795 |
买入 |
09:48:40 |
37.12 |
4 |
1799 |
买入 |
09:49:10 |
37.13 |
12 |
1811 |
买入 |
09:49:13 |
37.13 |
3 |
1814 |
买入 |
09:49:16 |
37.13 |
4 |
1818 |
买入 |
09:49:19 |
37.13 |
71 |
1889 |
买入 |
09:49:22 |
37.12 |
54 |
1943 |
卖出 |
09:49:25 |
37.12 |
2 |
1945 |
买入 |
09:49:40 |
37.11 |
10 |
1955 |
卖出 |
09:49:43 |
37.12 |
12 |
1967 |
买入 |
09:49:52 |
37.1 |
31 |
1998 |
卖出 |
09:50:13 |
37.12 |
17 |
2015 |
卖出 |
09:50:16 |
37.1 |
2 |
2017 |
卖出 |
09:50:19 |
37.12 |
20 |
2037 |
买入 |
09:50:37 |
37.1 |
2 |
2039 |
卖出 |
09:50:55 |
37.12 |
2 |
2041 |
买入 |
09:50:58 |
37.1 |
16 |
2057 |
卖出 |
09:51:01 |
37.1 |
4 |
2061 |
买入 |
09:51:07 |
37.1 |
28 |
2089 |
买入 |
09:51:10 |
37.1 |
20 |
2109 |
买入 |
09:51:25 |
37.09 |
17 |
2126 |
卖出 |
09:51:28 |
37.08 |
2 |
2128 |
卖出 |
09:51:40 |
37.08 |
9 |
2137 |
卖出 |
09:51:49 |
37.09 |
7 |
2144 |
买入 |
09:52:22 |
37.09 |
6 |
2150 |
买入 |
09:52:52 |
37.1 |
7 |
2157 |
卖出 |
09:53:01 |
37.12 |
2 |
2159 |
买入 |
09:53:04 |
37.12 |
11 |
2170 |
买入 |
09:53:13 |
37.09 |
29 |
2199 |
卖出 |
09:53:22 |
37.09 |
2 |
2201 |
买入 |
09:53:25 |
37.09 |
7 |
2208 |
买入 |
09:53:28 |
37.08 |
4 |
2212 |
卖出 |
09:53:40 |
37.09 |
2 |
2214 |
买入 |
09:53:46 |
37.09 |
16 |
2230 |
买入 |
09:53:49 |
37.09 |
10 |
2240 |
买入 |
09:53:52 |
37.09 |
2 |
2242 |
买入 |
09:53:55 |
37.08 |
35 |
2277 |
卖出 |
09:53:58 |
37.09 |
2 |
2279 |
买入 |
09:54:01 |
37.09 |
4 |
2283 |
买入 |
09:54:04 |
37.12 |
41 |
2324 |
买入 |
09:54:13 |
37.27 |
4 |
2328 |
买入 |
09:54:37 |
37.27 |
10 |
2338 |
买入 |
09:54:40 |
37.27 |
0 |
2338 |
买入 |
09:54:43 |
37.39 |
4 |
2342 |
买入 |
09:55:04 |
37.37 |
9 |
2351 |
买入 |
09:55:34 |
37.38 |
4 |
2355 |
买入 |
09:56:01 |
37.37 |
4 |
2359 |
买入 |
09:56:13 |
37.37 |
2 |
2361 |
买入 |
09:56:25 |
37.38 |
4 |
2365 |
买入 |
09:58:49 |
37.36 |
2 |
2367 |
买入 |
09:59:52 |
37.34 |
6 |
2373 |
卖出 |
10:00:01 |
37.35 |
4 |
2377 |
买入 |
10:00:04 |
37.36 |
5 |
2382 |
买入 |
10:01:13 |
37.33 |
2 |
2384 |
卖出 |
10:01:37 |
37.33 |
3 |
2387 |
卖出 |
10:01:43 |
37.33 |
6 |
2393 |
卖出 |
10:01:55 |
37.32 |
7 |
2400 |
卖出 |
10:01:58 |
37.33 |
10 |
2410 |
买入 |
10:02:01 |
37.32 |
2 |
2412 |
卖出 |
10:02:13 |
37.33 |
2 |
2414 |
买入 |
10:02:55 |
37.33 |
6 |
2420 |
买入 |
10:02:58 |
37.32 |
2 |
2422 |
卖出 |
10:03:04 |
37.32 |
4 |
2426 |
买入 |
10:03:16 |
37.32 |
1 |
2427 |
买入 |
10:03:19 |
37.3 |
8 |
2435 |
卖出 |
10:03:28 |
37.32 |
4 |
2439 |
买入 |
10:03:31 |
37.33 |
8 |
2447 |
买入 |
10:03:34 |
37.33 |
8 |
2455 |
买入 |
10:03:37 |
37.35 |
4 |
2459 |
买入 |
10:03:40 |
37.36 |
8 |
2467 |
买入 |
10:03:46 |
37.36 |
4 |
2471 |
买入 |
10:03:52 |
37.36 |
2 |
2473 |
买入 |
10:04:13 |
37.35 |
1 |
2474 |
卖出 |
10:04:19 |
37.38 |
34 |
2508 |
买入 |
10:04:22 |
37.38 |
28 |
2536 |
买入 |
10:04:25 |
37.39 |
10 |
2546 |
买入 |
10:04:28 |
37.44 |
74 |
2620 |
买入 |
10:04:31 |
37.44 |
15 |
2635 |
买入 |
10:04:34 |
37.49 |
2 |
2637 |
买入 |
10:04:37 |
37.54 |
24 |
2661 |
买入 |
10:04:40 |
37.54 |
4 |
2665 |
买入 |
10:04:43 |
37.56 |
4 |
2669 |
买入 |
10:04:58 |
37.55 |
4 |
2673 |
买入 |
10:05:04 |
37.55 |
0 |
2673 |
买入 |
10:05:16 |
37.65 |
2 |
2675 |
买入 |
10:05:25 |
37.65 |
8 |
2683 |
买入 |
10:05:28 |
37.66 |
2 |
2685 |
买入 |
10:05:31 |
37.67 |
5 |
2690 |
买入 |
10:05:34 |
37.66 |
0 |
2690 |
买入 |
10:05:52 |
37.73 |
5 |
2695 |
买入 |
10:06:01 |
37.73 |
100 |
2795 |
卖出 |
10:06:04 |
37.73 |
5 |
2800 |
卖出 |
10:06:07 |
37.78 |
3 |
2803 |
买入 |
10:06:10 |
37.78 |
0 |
2803 |
卖出 |
10:06:13 |
37.79 |
10 |
2813 |
买入 |
10:06:28 |
37.78 |
4 |
2817 |
买入 |
10:06:34 |
37.78 |
0 |
2817 |
卖出 |
10:06:58 |
37.74 |
1 |
2818 |
卖出 |
10:07:04 |
37.74 |
3 |
2821 |
卖出 |
10:07:10 |
37.74 |
1 |
2822 |
卖出 |
10:07:13 |
37.73 |
15 |
2837 |
卖出 |
10:07:16 |
37.73 |
6 |
2843 |
卖出 |
10:07:25 |
37.74 |
6 |
2849 |
买入 |
10:07:31 |
37.73 |
58 |
2907 |
卖出 |
10:07:43 |
37.73 |
0 |
2907 |
卖出 |
10:07:52 |
37.72 |
2 |
2909 |
买入 |
10:08:25 |
37.7 |
2 |
2911 |
买入 |
10:08:43 |
37.72 |
10 |
2921 |
买入 |
10:09:07 |
37.72 |
4 |
2925 |
买入 |
10:09:16 |
37.72 |
2 |
2927 |
买入 |
10:09:31 |
37.72 |
2 |
2929 |
买入 |
10:09:34 |
37.72 |
1 |
2930 |
买入 |
10:09:37 |
37.74 |
57 |
2987 |
买入 |
10:09:40 |
37.77 |
2 |
2989 |
买入 |
10:09:43 |
37.77 |
50 |
3039 |
买入 |
10:09:46 |
37.8 |
75 |
3114 |
买入 |
10:09:49 |
37.86 |
22 |
3136 |
买入 |
10:09:55 |
37.91 |
2 |
3138 |
买入 |
10:10:25 |
37.9 |
8 |
3146 |
买入 |
10:10:31 |
37.9 |
4 |
3150 |
卖出 |
10:10:34 |
37.9 |
4 |
3154 |
卖出 |
10:10:37 |
37.9 |
12 |
3166 |
卖出 |
10:10:43 |
37.91 |
23 |
3189 |
卖出 |
10:11:49 |
37.9 |
10 |
3199 |
买入 |
10:12:25 |
37.83 |
7 |
3206 |
卖出 |
10:12:52 |
37.83 |
0 |
3206 |
卖出 |
10:13:07 |
37.78 |
4 |
3210 |
卖出 |
10:13:10 |
37.83 |
4 |
3214 |
买入 |
10:13:13 |
37.83 |
2 |
3216 |
买入 |
10:13:16 |
37.83 |
3 |
3219 |
买入 |
10:13:43 |
37.89 |
5 |
3224 |
买入 |
10:13:49 |
37.85 |
2 |
3226 |
卖出 |
10:14:04 |
37.89 |
2 |
3228 |
买入 |
10:14:07 |
37.89 |
6 |
3234 |
买入 |
10:14:13 |
37.85 |
2 |
3236 |
卖出 |
10:15:31 |
37.89 |
6 |
3242 |
买入 |
10:15:49 |
37.89 |
1 |
3243 |
买入 |
10:15:58 |
37.89 |
3 |
3246 |
卖出 |
10:16:19 |
37.9 |
13 |
3259 |
买入 |
10:17:22 |
37.9 |
7 |
3266 |
买入 |
10:17:31 |
37.91 |
6 |
3272 |
买入 |
10:17:34 |
37.91 |
69 |
3341 |
买入 |
10:17:37 |
37.91 |
64 |
3405 |
买入 |
10:17:40 |
37.99 |
4 |
3409 |
买入 |
10:17:43 |
37.99 |
4 |
3413 |
买入 |
10:18:07 |
37.97 |
6 |
3419 |
买入 |
10:18:10 |
37.97 |
10 |
3429 |
买入 |
10:18:13 |
37.97 |
14 |
3443 |
买入 |
10:18:16 |
37.99 |
4 |
3447 |
买入 |