博拓生物[688767]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
50.38 |
10 |
10 |
集合竞价 |
| 09:16:58 |
50.66 |
10 |
10 |
集合竞价 |
| 09:19:10 |
50.66 |
10 |
10 |
集合竞价 |
| 09:19:46 |
50.66 |
14 |
14 |
集合竞价 |
| 09:20:55 |
50.7 |
14 |
14 |
集合竞价 |
| 09:21:49 |
50.7 |
14 |
14 |
集合竞价 |
| 09:23:37 |
50.99 |
20 |
20 |
集合竞价 |
| 09:23:40 |
50.99 |
22 |
22 |
集合竞价 |
| 09:24:07 |
50.99 |
22 |
22 |
集合竞价 |
| 09:24:22 |
50.99 |
22 |
22 |
集合竞价 |
| 09:24:31 |
50.96 |
22 |
22 |
集合竞价 |
| 09:24:34 |
50.99 |
25 |
25 |
集合竞价 |
| 09:24:43 |
50.99 |
32 |
32 |
集合竞价 |
| 09:24:55 |
50.99 |
38 |
38 |
集合竞价 |
| 09:24:58 |
50.99 |
43 |
43 |
集合竞价 |
| 09:25:01 |
51.05 |
76 |
76 |
集合竞价 |
| 09:25:06 |
51.05 |
76 |
152 |
卖出 |
| 09:30:01 |
51.05 |
20 |
172 |
卖出 |
| 09:30:04 |
51.05 |
37 |
209 |
买入 |
| 09:30:07 |
51 |
96 |
305 |
卖出 |
| 09:30:10 |
51 |
19 |
324 |
买入 |
| 09:30:13 |
51.05 |
76 |
400 |
买入 |
| 09:30:16 |
51 |
2 |
402 |
卖出 |
| 09:30:19 |
51.05 |
22 |
424 |
买入 |
| 09:30:22 |
51.05 |
3 |
427 |
买入 |
| 09:30:25 |
51.1 |
2 |
429 |
买入 |
| 09:30:28 |
51.2 |
7 |
436 |
买入 |
| 09:30:34 |
51.2 |
6 |
442 |
卖出 |
| 09:30:37 |
51.26 |
8 |
450 |
买入 |
| 09:30:40 |
51.26 |
8 |
458 |
卖出 |
| 09:30:43 |
51.26 |
3 |
461 |
卖出 |
| 09:30:46 |
51.26 |
2 |
463 |
买入 |
| 09:30:49 |
51.26 |
16 |
479 |
买入 |
| 09:30:52 |
51.26 |
21 |
500 |
买入 |
| 09:30:55 |
51.28 |
7 |
507 |
买入 |
| 09:30:58 |
51.29 |
7 |
514 |
买入 |
| 09:31:01 |
51.35 |
12 |
526 |
买入 |
| 09:31:04 |
51.36 |
2 |
528 |
买入 |
| 09:31:07 |
51.39 |
7 |
535 |
买入 |
| 09:31:10 |
51.45 |
14 |
549 |
买入 |
| 09:31:13 |
51.49 |
13 |
562 |
买入 |
| 09:31:16 |
51.5 |
26 |
588 |
买入 |
| 09:31:19 |
51.57 |
7 |
595 |
买入 |
| 09:31:22 |
51.51 |
42 |
637 |
卖出 |
| 09:31:25 |
51.43 |
16 |
653 |
卖出 |
| 09:31:28 |
51.51 |
21 |
674 |
买入 |
| 09:31:31 |
51.51 |
8 |
682 |
买入 |
| 09:31:37 |
51.51 |
3 |
685 |
卖出 |
| 09:31:40 |
51.55 |
18 |
703 |
买入 |
| 09:31:43 |
51.55 |
2 |
705 |
买入 |
| 09:31:46 |
51.58 |
3 |
708 |
卖出 |
| 09:31:49 |
51.58 |
6 |
714 |
卖出 |
| 09:31:52 |
51.68 |
3 |
717 |
买入 |
| 09:31:58 |
51.79 |
11 |
728 |
买入 |
| 09:32:01 |
51.79 |
7 |
735 |
卖出 |
| 09:32:04 |
51.79 |
8 |
743 |
卖出 |
| 09:32:07 |
51.8 |
12 |
755 |
买入 |
| 09:32:10 |
51.59 |
58 |
813 |
卖出 |
| 09:32:22 |
51.7 |
2 |
815 |
买入 |
| 09:32:25 |
51.85 |
27 |
842 |
买入 |
| 09:32:28 |
51.85 |
15 |
857 |
卖出 |
| 09:32:31 |
51.88 |
3 |
860 |
买入 |
| 09:32:34 |
51.85 |
10 |
870 |
卖出 |
| 09:32:37 |
51.85 |
2 |
872 |
买入 |
| 09:32:40 |
51.6 |
2 |
874 |
卖出 |
| 09:32:49 |
51.59 |
22 |
896 |
卖出 |
| 09:32:52 |
51.6 |
3 |
899 |
买入 |
| 09:32:55 |
51.6 |
2 |
901 |
买入 |
| 09:32:58 |
51.59 |
2 |
903 |
卖出 |
| 09:33:01 |
51.59 |
3 |
906 |
卖出 |
| 09:33:04 |
51.6 |
2 |
908 |
买入 |
| 09:33:07 |
51.6 |
12 |
920 |
卖出 |
| 09:33:10 |
51.63 |
6 |
926 |
买入 |
| 09:33:13 |
51.63 |
4 |
930 |
买入 |
| 09:33:16 |
51.59 |
55 |
985 |
卖出 |
| 09:33:19 |
51.59 |
6 |
991 |
买入 |
| 09:33:22 |
51.59 |
3 |
994 |
买入 |
| 09:33:28 |
51.59 |
25 |
1019 |
买入 |
| 09:33:31 |
51.59 |
4 |
1023 |
买入 |
| 09:33:34 |
51.51 |
2 |
1025 |
卖出 |
| 09:33:37 |
51.59 |
11 |
1036 |
买入 |
| 09:33:40 |
51.6 |
102 |
1138 |
买入 |
| 09:33:43 |
51.56 |
5 |
1143 |
买入 |
| 09:33:46 |
51.56 |
6 |
1149 |
买入 |
| 09:33:49 |
51.56 |
1 |
1150 |
买入 |
| 09:33:52 |
51.56 |
11 |
1161 |
卖出 |
| 09:33:55 |
51.56 |
4 |
1165 |
卖出 |
| 09:33:58 |
51.56 |
24 |
1189 |
卖出 |
| 09:34:01 |
51.56 |
30 |
1219 |
卖出 |
| 09:34:04 |
51.59 |
26 |
1245 |
买入 |
| 09:34:07 |
51.56 |
44 |
1289 |
卖出 |
| 09:34:10 |
51.57 |
4 |
1293 |
买入 |
| 09:34:13 |
51.52 |
9 |
1302 |
卖出 |
| 09:34:16 |
51.56 |
4 |
1306 |
买入 |
| 09:34:19 |
51.56 |
8 |
1314 |
买入 |
| 09:34:31 |
51.55 |
26 |
1340 |
买入 |
| 09:34:34 |
51.55 |
15 |
1355 |
买入 |
| 09:34:37 |
51.55 |
8 |
1363 |
买入 |
| 09:34:40 |
51.55 |
6 |
1369 |
买入 |
| 09:34:43 |
51.55 |
50 |
1419 |
买入 |
| 09:34:46 |
51.6 |
8 |
1427 |
买入 |
| 09:34:49 |
51.6 |
3 |
1430 |
买入 |
| 09:34:52 |
51.64 |
2 |
1432 |
买入 |
| 09:34:55 |
51.64 |
1 |
1433 |
买入 |
| 09:34:58 |
51.72 |
7 |
1440 |
买入 |
| 09:35:01 |
51.72 |
4 |
1444 |
买入 |
| 09:35:04 |
51.8 |
6 |
1450 |
买入 |
| 09:35:07 |
51.81 |
4 |
1454 |
买入 |
| 09:35:10 |
51.84 |
7 |
1461 |
买入 |
| 09:35:13 |
51.85 |
16 |
1477 |
买入 |
| 09:35:16 |
51.85 |
25 |
1502 |
买入 |
| 09:35:19 |
51.85 |
6 |
1508 |
买入 |
| 09:35:22 |
51.9 |
14 |
1522 |
买入 |
| 09:35:25 |
51.9 |
16 |
1538 |
买入 |
| 09:35:28 |
51.88 |
4 |
1542 |
卖出 |
| 09:35:31 |
51.9 |
2 |
1544 |
买入 |
| 09:35:43 |
51.85 |
51 |
1595 |
卖出 |
| 09:35:46 |
51.8 |
19 |
1614 |
卖出 |
| 09:35:55 |
51.82 |
2 |
1616 |
买入 |
| 09:35:58 |
51.82 |
12 |
1628 |
买入 |
| 09:36:01 |
51.8 |
5 |
1633 |
卖出 |
| 09:36:07 |
51.88 |
4 |
1637 |
买入 |
| 09:36:10 |
51.9 |
4 |
1641 |
买入 |
| 09:36:28 |
51.82 |
5 |
1646 |
卖出 |
| 09:36:37 |
51.82 |
2 |
1648 |
卖出 |
| 09:36:40 |
51.8 |
20 |
1668 |
卖出 |
| 09:36:49 |
51.8 |
2 |
1670 |
卖出 |
| 09:36:52 |
51.82 |
2 |
1672 |
买入 |
| 09:36:55 |
51.82 |
4 |
1676 |
买入 |
| 09:36:58 |
51.88 |
21 |
1697 |
买入 |
| 09:37:01 |
51.87 |
8 |
1705 |
卖出 |
| 09:37:19 |
51.8 |
59 |
1764 |
卖出 |
| 09:37:22 |
51.8 |
6 |
1770 |
买入 |
| 09:37:25 |
51.81 |
2 |
1772 |
买入 |
| 09:37:28 |
51.86 |
16 |
1788 |
买入 |
| 09:37:34 |
51.81 |
8 |
1796 |
买入 |
| 09:37:37 |
51.87 |
19 |
1815 |
买入 |
| 09:37:40 |
51.84 |
4 |
1819 |
买入 |
| 09:37:43 |
51.8 |
12 |
1831 |
卖出 |
| 09:37:46 |
51.85 |
18 |
1849 |
买入 |
| 09:38:01 |
51.81 |
3 |
1852 |
卖出 |
| 09:38:04 |
51.87 |
2 |
1854 |
买入 |
| 09:38:07 |
51.81 |
4 |
1858 |
卖出 |
| 09:38:13 |
51.89 |
5 |
1863 |
买入 |
| 09:38:19 |
51.88 |
2 |
1865 |
卖出 |
| 09:38:22 |
51.88 |
2 |
1867 |
卖出 |
| 09:38:25 |
51.9 |
9 |
1876 |
买入 |
| 09:38:28 |
51.91 |
16 |
1892 |
买入 |
| 09:38:31 |
51.92 |
9 |
1901 |
买入 |
| 09:38:34 |
51.92 |
9 |
1910 |
卖出 |
| 09:38:40 |
51.92 |
3 |
1913 |
卖出 |
| 09:38:43 |
51.93 |
15 |
1928 |
买入 |
| 09:38:46 |
51.94 |
28 |
1956 |
买入 |
| 09:38:49 |
51.95 |
14 |
1970 |
买入 |
| 09:38:52 |
51.99 |
6 |
1976 |
买入 |
| 09:38:58 |
51.95 |
7 |
1983 |
卖出 |
| 09:39:01 |
52.05 |
4 |
1987 |
买入 |
| 09:39:07 |
52.05 |
3 |
1990 |
买入 |
| 09:39:13 |
52.05 |
6 |
1996 |
卖出 |
| 09:39:19 |
52.08 |
2 |
1998 |
买入 |
| 09:39:22 |
52.08 |
7 |
2005 |
卖出 |
| 09:39:28 |
52.25 |
17 |
2022 |
买入 |
| 09:39:31 |
52.17 |
2 |
2024 |
卖出 |
| 09:39:34 |
52.25 |
10 |
2034 |
买入 |
| 09:39:37 |
52.25 |
11 |
2045 |
卖出 |
| 09:39:40 |
52.26 |
40 |
2085 |
买入 |
| 09:39:43 |
52.3 |
5 |
2090 |
买入 |
| 09:39:46 |
52.26 |
8 |
2098 |
卖出 |
| 09:39:49 |
52.26 |
14 |
2112 |
卖出 |
| 09:39:52 |
52.35 |
25 |
2137 |
买入 |
| 09:39:55 |
52.35 |
6 |
2143 |
买入 |
| 09:40:01 |
52.35 |
5 |
2148 |
买入 |
| 09:40:04 |
52.35 |
7 |
2155 |
买入 |
| 09:40:07 |
52.3 |
7 |
2162 |
卖出 |
| 09:40:10 |
52.3 |
35 |
2197 |
卖出 |
| 09:40:13 |
52.3 |
11 |
2208 |
卖出 |
| 09:40:16 |
52.26 |
8 |
2216 |
卖出 |
| 09:40:28 |
52.29 |
4 |
2220 |
买入 |
| 09:40:31 |
52.27 |
2 |
2222 |
卖出 |
| 09:40:34 |
52.3 |
5 |
2227 |
买入 |
| 09:40:40 |
52.31 |
11 |
2238 |
卖出 |
| 09:40:43 |
52.3 |
5 |
2243 |
卖出 |
| 09:40:46 |
52.31 |
18 |
2261 |
卖出 |
| 09:40:52 |
52.35 |
30 |
2291 |
买入 |
| 09:40:55 |
52.35 |
4 |
2295 |
买入 |
| 09:40:58 |
52.33 |
12 |
2307 |
卖出 |
| 09:41:04 |
52.33 |
6 |
2313 |
卖出 |
| 09:41:07 |
52.34 |
10 |
2323 |
买入 |
| 09:41:10 |
52.34 |
7 |
2330 |
买入 |
| 09:41:13 |
52.35 |
4 |
2334 |
买入 |
| 09:41:16 |
52.34 |
2 |
2336 |
卖出 |
| 09:41:19 |
52.34 |
7 |
2343 |
卖出 |
| 09:41:22 |
52.34 |
5 |
2348 |
卖出 |
| 09:41:25 |
52.35 |
9 |
2357 |
买入 |
| 09:41:28 |
52.35 |
18 |
2375 |
买入 |
| 09:41:31 |
52.36 |
70 |
2445 |
买入 |
| 09:41:34 |
52.35 |
16 |
2461 |
卖出 |
| 09:41:40 |
52.38 |
2 |
2463 |
买入 |
| 09:41:43 |
52.4 |
10 |
2473 |
买入 |
| 09:41:46 |
52.44 |
8 |
2481 |
买入 |
| 09:41:55 |
52.38 |
6 |
2487 |
卖出 |
| 09:41:58 |
52.45 |
30 |
2517 |
买入 |
| 09:42:04 |
52.45 |
7 |
2524 |
买入 |
| 09:42:07 |
52.45 |
14 |
2538 |
买入 |
| 09:42:10 |
52.46 |
2 |
2540 |
买入 |
| 09:42:13 |
52.44 |
4 |
2544 |
卖出 |
| 09:42:16 |
52.46 |
4 |
2548 |
买入 |
| 09:42:19 |
52.48 |
16 |
2564 |
买入 |
| 09:42:22 |
52.46 |
26 |
2590 |
卖出 |
| 09:42:25 |
52.48 |
10 |
2600 |
买入 |
| 09:42:28 |
52.46 |
5 |
2605 |
卖出 |
| 09:42:31 |
52.48 |
2 |
2607 |
买入 |
| 09:42:34 |
52.48 |
3 |
2610 |
买入 |
| 09:42:37 |
52.48 |
16 |
2626 |
卖出 |
| 09:42:40 |
52.46 |
28 |
2654 |
卖出 |
| 09:42:43 |
52.44 |
126 |
2780 |
卖出 |
| 09:42:46 |
52.44 |
60 |
2840 |
卖出 |
| 09:42:49 |
52.36 |
10 |
2850 |
卖出 |
| 09:42:52 |
52.36 |
19 |
2869 |
卖出 |
| 09:43:01 |
52.35 |
6 |
2875 |
卖出 |
| 09:43:10 |
52.46 |
26 |
2901 |
买入 |
| 09:43:19 |
52.46 |
1 |
2902 |
卖出 |
| 09:43:25 |
52.44 |
2 |
2904 |
买入 |
| 09:43:28 |
52.34 |
19 |
2923 |
卖出 |
| 09:43:34 |
52.45 |
0 |
2923 |
买入 |
| 09:43:37 |
52.45 |
4 |
2927 |
卖出 |
| 09:43:43 |
52.46 |
6 |
2933 |
买入 |
| 09:43:46 |
52.46 |
2 |
2935 |
买入 |
| 09:43:49 |
52.45 |
20 |
2955 |
卖出 |
| 09:43:52 |
52.46 |
15 |
2970 |
买入 |
| 09:43:55 |
52.46 |
2 |
2972 |
卖出 |
| 09:43:58 |
52.45 |
7 |
2979 |
卖出 |
| 09:44:04 |
52.45 |
6 |
2985 |
卖出 |
| 09:44:10 |
52.45 |
2 |
2987 |
卖出 |
| 09:44:13 |
52.46 |
3 |
2990 |
买入 |
| 09:44:16 |
52.45 |
5 |
2995 |
卖出 |
| 09:44:19 |
52.47 |
54 |
3049 |
买入 |
| 09:44:22 |
52.48 |
11 |
3060 |
买入 |
| 09:44:37 |
52.48 |
12 |
3072 |
买入 |
| 09:44:40 |
52.48 |
1 |
3073 |
买入 |
| 09:44:46 |
52.49 |
67 |
3140 |
买入 |
| 09:44:49 |
52.48 |
2 |
3142 |
卖出 |
| 09:44:52 |
52.5 |
13 |
3155 |
买入 |
| 09:45:01 |
52.45 |
95 |
3250 |
卖出 |
| 09:45:07 |
52.45 |
33 |
3283 |
卖出 |
| 09:45:10 |
52.43 |
3 |
3286 |
卖出 |
| 09:45:13 |
52.35 |
12 |
3298 |
卖出 |
| 09:45:16 |
52.33 |
6 |
3304 |
卖出 |
| 09:45:25 |
52.35 |
2 |
3306 |
买入 |
| 09:45:28 |
52.47 |
22 |
3328 |
买入 |
| 09:45:31 |
52.35 |
8 |
3336 |
卖出 |
| 09:45:40 |
52.39 |
10 |
3346 |
卖出 |
| 09:45:43 |
52.39 |
6 |
3352 |
卖出 |
| 09:45:49 |
52.39 |
10 |
3362 |
卖出 |
| 09:45:52 |
52.39 |
16 |
3378 |
卖出 |
| 09:45:58 |
52.37 |
10 |
3388 |
卖出 |
| 09:46:04 |
52.37 |
37 |
3425 |
卖出 |
| 09:46:07 |
52.35 |
4 |
3429 |
卖出 |
| 09:46:13 |
52.3 |
52 |
3481 |
卖出 |
| 09:46:16 |
52.3 |
7 |
3488 |
卖出 |
| 09:46:22 |
52.26 |
4 |
3492 |
卖出 |
| 09:46:28 |
52.25 |
5 |
3497 |
卖出 |
| 09:46:31 |
52.1 |
10 |
3507 |
卖出 |
| 09:46:34 |
52.09 |
2 |
3509 |
卖出 |
| 09:46:37 |
52.12 |
2 |
3511 |
买入 |
| 09:46:40 |
52.09 |
8 |
3519 |
卖出 |
| 09:46:46 |
52.09 |
1 |
3520 |
卖出 |
| 09:46:52 |
52.12 |
2 |
3522 |
买入 |
| 09:47:01 |
52.12 |
3 |
3525 |
卖出 |
| 09:47:04 |
52.07 |
8 |
3533 |
卖出 |
| 09:47:10 |
52.03 |
2 |
3535 |
卖出 |
| 09:47:16 |
51.93 |
2 |
3537 |
卖出 |
| 09:47:22 |
51.93 |
6 |
3543 |
卖出 |
| 09:47:25 |
52.01 |
14 |
3557 |
买入 |
| 09:47:34 |
52 |
2 |
3559 |
卖出 |
| 09:47:40 |
52 |
4 |
3563 |
卖出 |
| 09:47:43 |
51.9 |
6 |
3569 |
卖出 |
| 09:47:46 |
52.01 |
2 |
3571 |
买入 |
| 09:47:49 |
52.01 |
2 |
3573 |
卖出 |
| 09:48:04 |
52.01 |
0 |
3573 |
卖出 |
| 09:48:07 |
51.9 |
2 |
3575 |
卖出 |
| 09:48:13 |
51.9 |
18 |
3593 |
卖出 |
| 09:48:22 |
51.9 |
9 |
3602 |
卖出 |
| 09:48:25 |
51.9 |
1 |
3603 |
卖出 |
| 09:48:28 |
51.89 |
2 |
3605 |
卖出 |
| 09:48:31 |
51.9 |
0 |
3605 |
买入 |
| 09:48:34 |
51.9 |
18 |
3623 |
卖出 |
| 09:48:40 |
51.9 |
4 |
3627 |
卖出 |
| 09:48:43 |
51.89 |
4 |
3631 |
卖出 |
| 09:48:52 |
51.8 |
6 |
3637 |
卖出 |
| 09:48:55 |
51.8 |
2 |
3639 |
卖出 |
| 09:48:58 |
51.88 |
5 |
3644 |
买入 |
| 09:49:01 |
51.8 |
2 |
3646 |
卖出 |
| 09:49:04 |
51.8 |
0 |
3646 |
卖出 |
| 09:49:07 |
51.8 |
3 |
3649 |
买入 |
| 09:49:22 |
51.82 |
12 |
3661 |
买入 |
| 09:49:25 |
51.8 |
1 |
3662 |
卖出 |
| 09:49:28 |
51.72 |
2 |
3664 |
卖出 |
| 09:49:37 |
51.7 |
6 |
3670 |
卖出 |
| 09:49:58 |
51.88 |
23 |
3693 |
买入 |