九号公司-WD[689009]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
32.47 |
2 |
2 |
集合竞价 |
| 09:17:01 |
32.47 |
11 |
11 |
集合竞价 |
| 09:17:46 |
32.32 |
18 |
18 |
集合竞价 |
| 09:18:07 |
32.18 |
18 |
18 |
集合竞价 |
| 09:18:16 |
32 |
37 |
37 |
集合竞价 |
| 09:18:43 |
32 |
37 |
37 |
集合竞价 |
| 09:18:49 |
32.02 |
37 |
37 |
集合竞价 |
| 09:19:07 |
32.18 |
18 |
18 |
集合竞价 |
| 09:19:19 |
32.47 |
2 |
2 |
集合竞价 |
| 09:19:37 |
32.47 |
5 |
5 |
集合竞价 |
| 09:19:52 |
32.47 |
17 |
17 |
集合竞价 |
| 09:20:01 |
32.47 |
17 |
17 |
集合竞价 |
| 09:20:04 |
32.47 |
19 |
19 |
集合竞价 |
| 09:20:34 |
32.47 |
19 |
19 |
集合竞价 |
| 09:20:40 |
32.47 |
19 |
19 |
集合竞价 |
| 09:20:46 |
32.47 |
21 |
21 |
集合竞价 |
| 09:21:22 |
32.47 |
23 |
23 |
集合竞价 |
| 09:21:25 |
32.47 |
27 |
27 |
集合竞价 |
| 09:22:55 |
32.47 |
29 |
29 |
集合竞价 |
| 09:23:43 |
32.47 |
31 |
31 |
集合竞价 |
| 09:23:58 |
32.47 |
33 |
33 |
集合竞价 |
| 09:24:10 |
32.47 |
43 |
43 |
集合竞价 |
| 09:24:16 |
32.47 |
47 |
47 |
集合竞价 |
| 09:24:22 |
32.47 |
68 |
68 |
集合竞价 |
| 09:24:31 |
32.47 |
77 |
77 |
集合竞价 |
| 09:24:37 |
32.47 |
79 |
79 |
集合竞价 |
| 09:24:40 |
32.47 |
81 |
81 |
集合竞价 |
| 09:24:43 |
32.4 |
81 |
81 |
集合竞价 |
| 09:24:46 |
32.4 |
89 |
89 |
集合竞价 |
| 09:24:49 |
32.4 |
96 |
96 |
集合竞价 |
| 09:24:52 |
32.4 |
98 |
98 |
集合竞价 |
| 09:24:58 |
32.47 |
171 |
171 |
集合竞价 |
| 09:25:01 |
32.47 |
181 |
352 |
买入 |
| 09:30:01 |
32.47 |
6 |
358 |
买入 |
| 09:30:04 |
32.76 |
96 |
454 |
买入 |
| 09:30:07 |
32.76 |
13 |
467 |
卖出 |
| 09:30:10 |
32.76 |
145 |
612 |
买入 |
| 09:30:13 |
32.76 |
41 |
653 |
买入 |
| 09:30:16 |
32.41 |
51 |
704 |
卖出 |
| 09:30:19 |
32.75 |
47 |
751 |
买入 |
| 09:30:22 |
32.75 |
2 |
753 |
买入 |
| 09:30:25 |
32.88 |
35 |
788 |
买入 |
| 09:30:28 |
32.47 |
10 |
798 |
卖出 |
| 09:30:31 |
32.73 |
2 |
800 |
买入 |
| 09:30:34 |
32.74 |
34 |
834 |
买入 |
| 09:30:37 |
32.72 |
23 |
857 |
买入 |
| 09:30:40 |
32.74 |
16 |
873 |
买入 |
| 09:30:43 |
32.74 |
33 |
906 |
买入 |
| 09:30:46 |
32.74 |
10 |
916 |
买入 |
| 09:30:55 |
32.82 |
9 |
925 |
买入 |
| 09:30:58 |
32.87 |
13 |
938 |
买入 |
| 09:31:01 |
32.87 |
15 |
953 |
买入 |
| 09:31:04 |
32.86 |
25 |
978 |
卖出 |
| 09:31:07 |
32.87 |
42 |
1020 |
卖出 |
| 09:31:10 |
32.77 |
10 |
1030 |
卖出 |
| 09:31:13 |
32.87 |
46 |
1076 |
买入 |
| 09:31:16 |
32.88 |
14 |
1090 |
买入 |
| 09:31:19 |
32.93 |
32 |
1122 |
买入 |
| 09:31:22 |
32.78 |
177 |
1299 |
卖出 |
| 09:31:25 |
32.87 |
4 |
1303 |
买入 |
| 09:31:28 |
32.87 |
8 |
1311 |
买入 |
| 09:31:31 |
32.96 |
16 |
1327 |
买入 |
| 09:31:37 |
32.98 |
28 |
1355 |
买入 |
| 09:31:40 |
33 |
280 |
1635 |
买入 |
| 09:31:43 |
33 |
4 |
1639 |
买入 |
| 09:31:46 |
33.02 |
195 |
1834 |
买入 |
| 09:31:49 |
33.02 |
24 |
1858 |
卖出 |
| 09:31:55 |
33.15 |
14 |
1872 |
买入 |
| 09:31:58 |
33.08 |
3 |
1875 |
卖出 |
| 09:32:01 |
33.1 |
62 |
1937 |
买入 |
| 09:32:04 |
33.15 |
19 |
1956 |
买入 |
| 09:32:07 |
33.1 |
12 |
1968 |
卖出 |
| 09:32:10 |
33.15 |
7 |
1975 |
买入 |
| 09:32:13 |
33.12 |
18 |
1993 |
卖出 |
| 09:32:16 |
33.15 |
26 |
2019 |
买入 |
| 09:32:19 |
33.1 |
22 |
2041 |
卖出 |
| 09:32:22 |
33.15 |
7 |
2048 |
买入 |
| 09:32:25 |
33.15 |
1 |
2049 |
卖出 |
| 09:32:28 |
33.15 |
14 |
2063 |
买入 |
| 09:32:31 |
33.11 |
16 |
2079 |
卖出 |
| 09:32:34 |
33.1 |
38 |
2117 |
卖出 |
| 09:32:37 |
33.09 |
14 |
2131 |
卖出 |
| 09:32:40 |
33.1 |
20 |
2151 |
买入 |
| 09:32:43 |
33.08 |
12 |
2163 |
卖出 |
| 09:32:46 |
33.08 |
0 |
2163 |
卖出 |
| 09:32:49 |
33.08 |
8 |
2171 |
买入 |
| 09:32:52 |
33.08 |
7 |
2178 |
买入 |
| 09:32:55 |
33.06 |
13 |
2191 |
卖出 |
| 09:32:58 |
33.05 |
58 |
2249 |
卖出 |
| 09:33:01 |
33.06 |
26 |
2275 |
买入 |
| 09:33:04 |
33.05 |
39 |
2314 |
卖出 |
| 09:33:07 |
33.08 |
12 |
2326 |
买入 |
| 09:33:10 |
33.08 |
14 |
2340 |
买入 |
| 09:33:13 |
33.09 |
88 |
2428 |
买入 |
| 09:33:16 |
33.09 |
10 |
2438 |
买入 |
| 09:33:28 |
33.09 |
31 |
2469 |
买入 |
| 09:33:34 |
33.08 |
2 |
2471 |
买入 |
| 09:33:40 |
33.08 |
8 |
2479 |
买入 |
| 09:33:43 |
33.09 |
48 |
2527 |
买入 |
| 09:33:46 |
33.08 |
43 |
2570 |
卖出 |
| 09:33:49 |
33.09 |
135 |
2705 |
买入 |
| 09:33:52 |
33.09 |
72 |
2777 |
买入 |
| 09:33:55 |
33.15 |
22 |
2799 |
买入 |
| 09:34:01 |
33.15 |
59 |
2858 |
买入 |
| 09:34:07 |
33.15 |
20 |
2878 |
买入 |
| 09:34:13 |
33.14 |
15 |
2893 |
卖出 |
| 09:34:16 |
33.16 |
107 |
3000 |
买入 |
| 09:34:19 |
33.18 |
20 |
3020 |
买入 |
| 09:34:22 |
33.18 |
8 |
3028 |
买入 |
| 09:34:25 |
33.16 |
7 |
3035 |
卖出 |
| 09:34:28 |
33.16 |
13 |
3048 |
卖出 |
| 09:34:31 |
33.18 |
21 |
3069 |
买入 |
| 09:34:34 |
33.18 |
17 |
3086 |
买入 |
| 09:34:37 |
33.2 |
262 |
3348 |
买入 |
| 09:34:40 |
33.2 |
114 |
3462 |
买入 |
| 09:34:43 |
33.19 |
32 |
3494 |
卖出 |
| 09:34:46 |
33.2 |
51 |
3545 |
买入 |
| 09:34:49 |
33.2 |
59 |
3604 |
买入 |
| 09:34:52 |
33.2 |
74 |
3678 |
买入 |
| 09:34:55 |
33.19 |
15 |
3693 |
卖出 |
| 09:34:58 |
33.21 |
40 |
3733 |
买入 |
| 09:35:01 |
33.21 |
30 |
3763 |
买入 |
| 09:35:04 |
33.22 |
25 |
3788 |
买入 |
| 09:35:10 |
33.22 |
3 |
3791 |
买入 |
| 09:35:13 |
33.21 |
2 |
3793 |
卖出 |
| 09:35:16 |
33.03 |
222 |
4015 |
卖出 |
| 09:35:19 |
33.21 |
28 |
4043 |
买入 |
| 09:35:22 |
33.2 |
6 |
4049 |
卖出 |
| 09:35:25 |
33.2 |
8 |
4057 |
买入 |
| 09:35:28 |
33.08 |
5 |
4062 |
卖出 |
| 09:35:31 |
33.2 |
6 |
4068 |
买入 |
| 09:35:34 |
33.2 |
10 |
4078 |
买入 |
| 09:35:37 |
33.19 |
47 |
4125 |
卖出 |
| 09:35:40 |
33.2 |
20 |
4145 |
买入 |
| 09:35:43 |
33.19 |
8 |
4153 |
买入 |
| 09:35:46 |
33.19 |
4 |
4157 |
买入 |
| 09:35:49 |
33.18 |
4 |
4161 |
买入 |
| 09:35:52 |
33.18 |
2 |
4163 |
买入 |
| 09:35:55 |
33 |
300 |
4463 |
卖出 |
| 09:35:58 |
33 |
266 |
4729 |
卖出 |
| 09:36:01 |
33.18 |
66 |
4795 |
买入 |
| 09:36:04 |
33 |
30 |
4825 |
卖出 |
| 09:36:07 |
33 |
225 |
5050 |
买入 |
| 09:36:10 |
33 |
50 |
5100 |
买入 |
| 09:36:13 |
32.97 |
44 |
5144 |
卖出 |
| 09:36:16 |
32.98 |
22 |
5166 |
卖出 |
| 09:36:19 |
32.98 |
9 |
5175 |
买入 |
| 09:36:25 |
33.12 |
9 |
5184 |
买入 |
| 09:36:31 |
33.02 |
6 |
5190 |
卖出 |
| 09:36:34 |
33.12 |
2 |
5192 |
买入 |
| 09:36:37 |
33.12 |
2 |
5194 |
买入 |
| 09:36:43 |
33.12 |
8 |
5202 |
买入 |
| 09:36:46 |
33.18 |
15 |
5217 |
买入 |
| 09:36:49 |
33.18 |
23 |
5240 |
买入 |
| 09:36:52 |
33.2 |
54 |
5294 |
买入 |
| 09:36:55 |
33.2 |
26 |
5320 |
买入 |
| 09:36:58 |
33.22 |
344 |
5664 |
买入 |
| 09:37:01 |
33.24 |
4 |
5668 |
买入 |
| 09:37:04 |
33 |
304 |
5972 |
卖出 |
| 09:37:07 |
33 |
40 |
6012 |
卖出 |
| 09:37:10 |
33 |
74 |
6086 |
买入 |
| 09:37:13 |
33 |
31 |
6117 |
买入 |
| 09:37:16 |
33 |
7 |
6124 |
买入 |
| 09:37:19 |
32.98 |
26 |
6150 |
卖出 |
| 09:37:22 |
33 |
87 |
6237 |
买入 |
| 09:37:25 |
32.98 |
132 |
6369 |
卖出 |
| 09:37:28 |
33.02 |
5 |
6374 |
买入 |
| 09:37:31 |
33.15 |
2 |
6376 |
买入 |
| 09:37:37 |
33.15 |
4 |
6380 |
买入 |
| 09:37:40 |
33.15 |
4 |
6384 |
买入 |
| 09:37:43 |
33.15 |
4 |
6388 |
买入 |
| 09:37:46 |
33.13 |
23 |
6411 |
卖出 |
| 09:37:49 |
33.13 |
6 |
6417 |
买入 |
| 09:37:58 |
33.13 |
2 |
6419 |
买入 |
| 09:38:04 |
33.07 |
9 |
6428 |
卖出 |
| 09:38:10 |
33.07 |
8 |
6436 |
卖出 |
| 09:38:19 |
33.07 |
7 |
6443 |
买入 |
| 09:38:22 |
33.07 |
8 |
6451 |
买入 |
| 09:38:25 |
33.13 |
12 |
6463 |
买入 |
| 09:38:34 |
33.15 |
35 |
6498 |
买入 |
| 09:38:40 |
33.15 |
3 |
6501 |
买入 |
| 09:38:52 |
33.15 |
9 |
6510 |
买入 |
| 09:38:55 |
33.08 |
41 |
6551 |
卖出 |
| 09:38:58 |
33.08 |
8 |
6559 |
买入 |
| 09:39:01 |
33.08 |
8 |
6567 |
买入 |
| 09:39:07 |
33.08 |
3 |
6570 |
卖出 |
| 09:39:13 |
33.15 |
16 |
6586 |
买入 |
| 09:39:16 |
33.08 |
102 |
6688 |
卖出 |
| 09:39:19 |
33.08 |
1 |
6689 |
买入 |
| 09:39:22 |
33.14 |
19 |
6708 |
买入 |
| 09:39:25 |
33.14 |
23 |
6731 |
买入 |
| 09:39:28 |
33.14 |
2 |
6733 |
买入 |
| 09:39:31 |
33.14 |
11 |
6744 |
买入 |
| 09:39:34 |
33.14 |
8 |
6752 |
买入 |
| 09:39:40 |
33.12 |
6 |
6758 |
卖出 |
| 09:39:49 |
33.12 |
6 |
6764 |
买入 |
| 09:39:52 |
33.1 |
9 |
6773 |
卖出 |
| 09:39:55 |
33.14 |
14 |
6787 |
买入 |
| 09:39:58 |
33.13 |
2 |
6789 |
买入 |
| 09:40:01 |
33.12 |
14 |
6803 |
卖出 |
| 09:40:04 |
33.13 |
14 |
6817 |
买入 |
| 09:40:16 |
33.11 |
70 |
6887 |
卖出 |
| 09:40:19 |
33.12 |
24 |
6911 |
买入 |
| 09:40:22 |
33.12 |
46 |
6957 |
买入 |
| 09:40:25 |
33.09 |
25 |
6982 |
卖出 |
| 09:40:28 |
33.12 |
4 |
6986 |
买入 |
| 09:40:31 |
33.08 |
33 |
7019 |
卖出 |
| 09:40:34 |
33.08 |
7 |
7026 |
卖出 |
| 09:40:40 |
33.08 |
2 |
7028 |
卖出 |
| 09:40:49 |
33.06 |
2 |
7030 |
卖出 |
| 09:40:58 |
33.06 |
11 |
7041 |
卖出 |
| 09:41:01 |
33.05 |
69 |
7110 |
卖出 |
| 09:41:04 |
33.06 |
17 |
7127 |
买入 |
| 09:41:07 |
33.01 |
4 |
7131 |
卖出 |
| 09:41:10 |
33.01 |
11 |
7142 |
买入 |
| 09:41:13 |
33 |
4 |
7146 |
卖出 |
| 09:41:16 |
33 |
0 |
7146 |
卖出 |
| 09:41:19 |
33 |
18 |
7164 |
卖出 |
| 09:41:22 |
32.92 |
58 |
7222 |
卖出 |
| 09:41:31 |
32.93 |
22 |
7244 |
卖出 |
| 09:41:34 |
32.97 |
37 |
7281 |
买入 |
| 09:41:37 |
32.97 |
9 |
7290 |
买入 |
| 09:41:40 |
32.95 |
16 |
7306 |
卖出 |
| 09:41:49 |
32.95 |
2 |
7308 |
买入 |
| 09:41:55 |
32.85 |
172 |
7480 |
卖出 |
| 09:41:58 |
32.95 |
5 |
7485 |
买入 |
| 09:42:04 |
32.93 |
30 |
7515 |
买入 |
| 09:42:07 |
32.93 |
2 |
7517 |
买入 |
| 09:42:10 |
32.93 |
2 |
7519 |
买入 |
| 09:42:16 |
32.86 |
18 |
7537 |
卖出 |
| 09:42:25 |
32.91 |
2 |
7539 |
买入 |
| 09:42:28 |
32.86 |
7 |
7546 |
卖出 |
| 09:42:31 |
32.86 |
2 |
7548 |
买入 |
| 09:42:34 |
32.86 |
31 |
7579 |
买入 |
| 09:42:43 |
32.86 |
7 |
7586 |
买入 |
| 09:42:46 |
32.86 |
8 |
7594 |
买入 |
| 09:42:49 |
32.86 |
3 |
7597 |
买入 |
| 09:42:52 |
32.86 |
2 |
7599 |
买入 |
| 09:42:55 |
32.86 |
29 |
7628 |
买入 |
| 09:42:58 |
32.85 |
13 |
7641 |
卖出 |
| 09:43:01 |
32.85 |
10 |
7651 |
买入 |
| 09:43:10 |
32.85 |
1 |
7652 |
买入 |
| 09:43:13 |
32.86 |
19 |
7671 |
买入 |
| 09:43:16 |
32.86 |
7 |
7678 |
买入 |
| 09:43:19 |
32.86 |
25 |
7703 |
买入 |
| 09:43:25 |
32.93 |
12 |
7715 |
买入 |
| 09:43:31 |
32.95 |
20 |
7735 |
买入 |
| 09:43:34 |
33.01 |
49 |
7784 |
买入 |
| 09:43:37 |
33.01 |
13 |
7797 |
买入 |
| 09:43:40 |
32.93 |
11 |
7808 |
卖出 |
| 09:43:43 |
32.94 |
10 |
7818 |
买入 |
| 09:43:46 |
33.01 |
4 |
7822 |
买入 |
| 09:43:52 |
33.04 |
6 |
7828 |
买入 |
| 09:43:55 |
32.93 |
4 |
7832 |
卖出 |
| 09:44:13 |
32.89 |
12 |
7844 |
卖出 |
| 09:44:16 |
32.93 |
17 |
7861 |
买入 |
| 09:44:22 |
32.92 |
5 |
7866 |
卖出 |
| 09:44:28 |
32.88 |
15 |
7881 |
卖出 |
| 09:44:40 |
32.88 |
16 |
7897 |
卖出 |
| 09:44:49 |
32.89 |
10 |
7907 |
买入 |
| 09:44:52 |
32.89 |
2 |
7909 |
买入 |
| 09:44:58 |
32.89 |
2 |
7911 |
买入 |
| 09:45:07 |
32.89 |
23 |
7934 |
买入 |
| 09:45:13 |
32.88 |
14 |
7948 |
卖出 |
| 09:45:16 |
32.88 |
32 |
7980 |
卖出 |
| 09:45:19 |
32.88 |
7 |
7987 |
买入 |
| 09:45:22 |
32.88 |
21 |
8008 |
买入 |
| 09:45:25 |
32.88 |
23 |
8031 |
买入 |
| 09:45:28 |
32.88 |
10 |
8041 |
买入 |
| 09:45:31 |
32.88 |
5 |
8046 |
买入 |
| 09:45:34 |
32.9 |
9 |
8055 |
买入 |
| 09:45:37 |
33.01 |
27 |
8082 |
买入 |
| 09:45:52 |
32.88 |
34 |
8116 |
卖出 |
| 09:45:55 |
32.9 |
3 |
8119 |
买入 |
| 09:46:07 |
32.99 |
28 |
8147 |
买入 |
| 09:46:13 |
32.99 |
8 |
8155 |
买入 |
| 09:46:16 |
32.99 |
12 |
8167 |
买入 |
| 09:46:19 |
32.99 |
2 |
8169 |
买入 |
| 09:46:22 |
32.99 |
2 |
8171 |
买入 |
| 09:46:31 |
32.9 |
56 |
8227 |
卖出 |
| 09:46:40 |
32.9 |
5 |
8232 |
买入 |
| 09:46:43 |
32.9 |
9 |
8241 |
买入 |
| 09:46:52 |
32.89 |
10 |
8251 |
卖出 |
| 09:46:55 |
32.9 |
16 |
8267 |
买入 |
| 09:47:01 |
32.9 |
14 |
8281 |
买入 |
| 09:47:10 |
32.9 |
75 |
8356 |
买入 |
| 09:47:13 |
32.98 |
4 |
8360 |
买入 |
| 09:47:16 |
32.99 |
12 |
8372 |
买入 |
| 09:47:22 |
32.99 |
10 |
8382 |
买入 |
| 09:47:25 |
32.99 |
12 |
8394 |
买入 |
| 09:47:28 |
32.99 |
100 |
8494 |
买入 |
| 09:47:34 |
32.99 |
6 |
8500 |
买入 |
| 09:47:46 |
32.99 |
11 |
8511 |
买入 |
| 09:47:58 |
32.99 |
3 |
8514 |
买入 |
| 09:48:34 |
32.99 |
6 |
8520 |
买入 |
| 09:48:46 |
32.99 |
6 |
8526 |
买入 |
| 09:48:52 |
32.98 |
5 |
8531 |
卖出 |
| 09:49:01 |
32.99 |
10 |
8541 |
买入 |
| 09:49:04 |
32.98 |
22 |
8563 |
卖出 |
| 09:49:07 |
32.99 |
11 |
8574 |
买入 |