深纺织Ａ[000045]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.61 |
20 |
20 |
集合竞价 |
| 09:15:45 |
8.59 |
20 |
20 |
集合竞价 |
| 09:16:30 |
7.68 |
519 |
519 |
集合竞价 |
| 09:16:39 |
8.59 |
20 |
20 |
集合竞价 |
| 09:17:06 |
8.6 |
98 |
98 |
集合竞价 |
| 09:17:24 |
8.59 |
20 |
20 |
集合竞价 |
| 09:17:51 |
8.41 |
507 |
507 |
集合竞价 |
| 09:18:09 |
8.59 |
20 |
20 |
集合竞价 |
| 09:19:03 |
8.6 |
23 |
23 |
集合竞价 |
| 09:19:12 |
8.59 |
23 |
23 |
集合竞价 |
| 09:19:57 |
8.53 |
7 |
7 |
集合竞价 |
| 09:23:36 |
8.5 |
14 |
14 |
集合竞价 |
| 09:23:54 |
8.51 |
14 |
14 |
集合竞价 |
| 09:25:00 |
8.53 |
77 |
91 |
卖出 |
| 09:30:06 |
8.54 |
145 |
236 |
卖出 |
| 09:30:09 |
8.54 |
10 |
246 |
买入 |
| 09:30:12 |
8.57 |
68 |
314 |
买入 |
| 09:30:15 |
8.56 |
39 |
353 |
卖出 |
| 09:30:18 |
8.56 |
8 |
361 |
买入 |
| 09:30:21 |
8.56 |
4 |
365 |
买入 |
| 09:30:24 |
8.56 |
3 |
368 |
卖出 |
| 09:30:27 |
8.57 |
1 |
369 |
买入 |
| 09:30:33 |
8.57 |
9 |
378 |
买入 |
| 09:30:39 |
8.53 |
2 |
380 |
卖出 |
| 09:30:42 |
8.56 |
2 |
382 |
买入 |
| 09:30:51 |
8.55 |
2 |
384 |
买入 |
| 09:31:03 |
8.53 |
30 |
414 |
卖出 |
| 09:31:06 |
8.56 |
2 |
416 |
买入 |
| 09:31:15 |
8.55 |
1 |
417 |
买入 |
| 09:31:18 |
8.56 |
2 |
419 |
买入 |
| 09:31:27 |
8.56 |
29 |
448 |
买入 |
| 09:31:30 |
8.56 |
4 |
452 |
买入 |
| 09:31:36 |
8.57 |
2 |
454 |
买入 |
| 09:31:39 |
8.57 |
1 |
455 |
买入 |
| 09:31:42 |
8.57 |
3 |
458 |
买入 |
| 09:31:45 |
8.57 |
8 |
466 |
买入 |
| 09:31:48 |
8.56 |
17 |
483 |
卖出 |
| 09:31:51 |
8.57 |
3 |
486 |
买入 |
| 09:31:54 |
8.57 |
20 |
506 |
买入 |
| 09:32:03 |
8.56 |
8 |
514 |
卖出 |
| 09:32:06 |
8.56 |
6 |
520 |
卖出 |
| 09:32:18 |
8.55 |
6 |
526 |
卖出 |
| 09:32:24 |
8.55 |
3 |
529 |
卖出 |
| 09:32:27 |
8.55 |
35 |
564 |
卖出 |
| 09:32:30 |
8.56 |
8 |
572 |
买入 |
| 09:32:36 |
8.55 |
10 |
582 |
卖出 |
| 09:32:42 |
8.54 |
26 |
608 |
卖出 |
| 09:32:45 |
8.53 |
1 |
609 |
卖出 |
| 09:32:48 |
8.55 |
24 |
633 |
买入 |
| 09:32:57 |
8.53 |
4 |
637 |
卖出 |
| 09:33:00 |
8.53 |
1 |
638 |
卖出 |
| 09:33:09 |
8.51 |
807 |
1445 |
卖出 |
| 09:33:15 |
8.51 |
1 |
1446 |
卖出 |
| 09:33:33 |
8.51 |
3 |
1449 |
卖出 |
| 09:33:39 |
8.51 |
1 |
1450 |
卖出 |
| 09:33:48 |
8.52 |
14 |
1464 |
买入 |
| 09:33:51 |
8.52 |
4 |
1468 |
买入 |
| 09:34:06 |
8.54 |
69 |
1537 |
买入 |
| 09:34:15 |
8.54 |
5 |
1542 |
买入 |
| 09:34:21 |
8.52 |
5 |
1547 |
卖出 |
| 09:34:33 |
8.53 |
1 |
1548 |
卖出 |
| 09:34:42 |
8.54 |
3 |
1551 |
买入 |
| 09:34:45 |
8.54 |
23 |
1574 |
买入 |
| 09:34:48 |
8.54 |
5 |
1579 |
买入 |
| 09:34:51 |
8.54 |
4 |
1583 |
买入 |
| 09:34:54 |
8.54 |
24 |
1607 |
买入 |
| 09:34:57 |
8.53 |
1 |
1608 |
卖出 |
| 09:35:03 |
8.52 |
19 |
1627 |
卖出 |
| 09:35:06 |
8.53 |
7 |
1634 |
买入 |
| 09:35:09 |
8.53 |
1 |
1635 |
卖出 |
| 09:35:33 |
8.53 |
2 |
1637 |
卖出 |
| 09:35:36 |
8.53 |
6 |
1643 |
卖出 |
| 09:35:39 |
8.53 |
2 |
1645 |
卖出 |
| 09:35:42 |
8.53 |
7 |
1652 |
卖出 |
| 09:35:48 |
8.53 |
32 |
1684 |
卖出 |
| 09:35:51 |
8.52 |
1 |
1685 |
卖出 |
| 09:35:54 |
8.53 |
5 |
1690 |
买入 |
| 09:36:00 |
8.53 |
5 |
1695 |
卖出 |
| 09:36:03 |
8.52 |
1 |
1696 |
卖出 |
| 09:36:12 |
8.51 |
226 |
1922 |
卖出 |
| 09:36:15 |
8.51 |
1 |
1923 |
卖出 |
| 09:36:24 |
8.51 |
7 |
1930 |
卖出 |
| 09:36:30 |
8.51 |
1 |
1931 |
卖出 |
| 09:36:51 |
8.52 |
2 |
1933 |
买入 |
| 09:36:54 |
8.52 |
17 |
1950 |
买入 |
| 09:37:03 |
8.52 |
4 |
1954 |
卖出 |
| 09:37:39 |
8.53 |
2 |
1956 |
买入 |
| 09:38:00 |
8.53 |
10 |
1966 |
买入 |
| 09:38:03 |
8.53 |
2 |
1968 |
买入 |
| 09:38:06 |
8.52 |
3 |
1971 |
卖出 |
| 09:38:21 |
8.53 |
30 |
2001 |
买入 |
| 09:38:33 |
8.53 |
4 |
2005 |
买入 |
| 09:38:36 |
8.52 |
77 |
2082 |
卖出 |
| 09:38:42 |
8.51 |
1 |
2083 |
卖出 |
| 09:38:45 |
8.52 |
5 |
2088 |
买入 |
| 09:38:48 |
8.51 |
114 |
2202 |
卖出 |
| 09:38:51 |
8.52 |
5 |
2207 |
买入 |
| 09:38:54 |
8.5 |
63 |
2270 |
卖出 |
| 09:39:09 |
8.5 |
48 |
2318 |
卖出 |
| 09:39:12 |
8.5 |
1 |
2319 |
卖出 |
| 09:39:24 |
8.51 |
21 |
2340 |
买入 |
| 09:39:27 |
8.51 |
33 |
2373 |
买入 |
| 09:39:30 |
8.5 |
34 |
2407 |
卖出 |
| 09:39:33 |
8.51 |
25 |
2432 |
买入 |
| 09:39:36 |
8.52 |
6 |
2438 |
买入 |
| 09:39:39 |
8.51 |
1 |
2439 |
买入 |
| 09:39:42 |
8.5 |
20 |
2459 |
卖出 |
| 09:40:06 |
8.5 |
1 |
2460 |
卖出 |
| 09:40:15 |
8.5 |
1 |
2461 |
卖出 |
| 09:40:21 |
8.5 |
5 |
2466 |
卖出 |
| 09:40:24 |
8.5 |
68 |
2534 |
卖出 |
| 09:40:27 |
8.5 |
10 |
2544 |
卖出 |
| 09:40:30 |
8.5 |
3 |
2547 |
卖出 |
| 09:40:33 |
8.5 |
1 |
2548 |
卖出 |
| 09:40:39 |
8.5 |
2 |
2550 |
卖出 |
| 09:40:42 |
8.5 |
11 |
2561 |
卖出 |
| 09:40:45 |
8.5 |
13 |
2574 |
卖出 |
| 09:40:48 |
8.5 |
4 |
2578 |
卖出 |
| 09:40:54 |
8.5 |
6 |
2584 |
卖出 |
| 09:40:57 |
8.5 |
4 |
2588 |
卖出 |
| 09:41:00 |
8.5 |
17 |
2605 |
卖出 |
| 09:41:03 |
8.5 |
1 |
2606 |
卖出 |
| 09:41:09 |
8.5 |
4 |
2610 |
卖出 |
| 09:41:21 |
8.5 |
5 |
2615 |
卖出 |
| 09:41:24 |
8.5 |
2 |
2617 |
卖出 |
| 09:41:48 |
8.5 |
1 |
2618 |
卖出 |
| 09:41:54 |
8.5 |
109 |
2727 |
卖出 |
| 09:42:00 |
8.5 |
123 |
2850 |
买入 |
| 09:42:03 |
8.5 |
39 |
2889 |
买入 |
| 09:42:06 |
8.5 |
1 |
2890 |
买入 |
| 09:42:09 |
8.51 |
11 |
2901 |
买入 |
| 09:42:15 |
8.5 |
6 |
2907 |
卖出 |
| 09:42:18 |
8.51 |
1 |
2908 |
买入 |
| 09:42:27 |
8.5 |
1 |
2909 |
买入 |
| 09:42:30 |
8.5 |
5 |
2914 |
买入 |
| 09:42:33 |
8.5 |
3 |
2917 |
买入 |
| 09:42:39 |
8.5 |
1 |
2918 |
买入 |
| 09:42:42 |
8.49 |
2 |
2920 |
卖出 |
| 09:42:45 |
8.5 |
1 |
2921 |
买入 |
| 09:42:51 |
8.5 |
2 |
2923 |
买入 |
| 09:42:54 |
8.5 |
1 |
2924 |
卖出 |
| 09:43:12 |
8.51 |
18 |
2942 |
买入 |
| 09:43:15 |
8.5 |
14 |
2956 |
卖出 |
| 09:43:18 |
8.5 |
1 |
2957 |
买入 |
| 09:43:27 |
8.5 |
1 |
2958 |
买入 |
| 09:43:30 |
8.5 |
52 |
3010 |
买入 |
| 09:43:33 |
8.5 |
2 |
3012 |
买入 |
| 09:43:36 |
8.5 |
40 |
3052 |
买入 |
| 09:43:39 |
8.5 |
50 |
3102 |
买入 |
| 09:43:42 |
8.5 |
144 |
3246 |
买入 |
| 09:43:45 |
8.51 |
3 |
3249 |
买入 |
| 09:44:45 |
8.51 |
11 |
3260 |
卖出 |
| 09:44:48 |
8.51 |
2 |
3262 |
买入 |
| 09:44:51 |
8.51 |
7 |
3269 |
买入 |
| 09:44:54 |
8.51 |
2 |
3271 |
买入 |
| 09:44:57 |
8.51 |
48 |
3319 |
买入 |
| 09:45:06 |
8.51 |
3 |
3322 |
卖出 |
| 09:45:09 |
8.51 |
1 |
3323 |
卖出 |
| 09:46:00 |
8.52 |
2 |
3325 |
买入 |
| 09:46:03 |
8.52 |
3 |
3328 |
买入 |
| 09:46:27 |
8.52 |
1 |
3329 |
买入 |
| 09:46:36 |
8.52 |
109 |
3438 |
买入 |
| 09:46:48 |
8.53 |
15 |
3453 |
买入 |
| 09:46:57 |
8.53 |
20 |
3473 |
买入 |
| 09:47:00 |
8.53 |
14 |
3487 |
买入 |
| 09:47:30 |
8.53 |
14 |
3501 |
卖出 |
| 09:47:33 |
8.54 |
1 |
3502 |
买入 |
| 09:47:51 |
8.54 |
10 |
3512 |
买入 |
| 09:47:54 |
8.54 |
13 |
3525 |
买入 |
| 09:47:57 |
8.54 |
2 |
3527 |
买入 |
| 09:48:09 |
8.54 |
18 |
3545 |
买入 |
| 09:48:12 |
8.54 |
1 |
3546 |
买入 |
| 09:48:24 |
8.54 |
10 |
3556 |
买入 |
| 09:48:30 |
8.54 |
9 |
3565 |
买入 |
| 09:48:42 |
8.54 |
10 |
3575 |
买入 |
| 09:48:51 |
8.54 |
1 |
3576 |
买入 |
| 09:48:57 |
8.53 |
32 |
3608 |
卖出 |
| 09:49:00 |
8.54 |
15 |
3623 |
买入 |
| 09:49:24 |
8.53 |
2 |
3625 |
卖出 |
| 09:49:42 |
8.53 |
5 |
3630 |
卖出 |
| 09:49:54 |
8.53 |
2 |
3632 |
卖出 |
| 09:50:36 |
8.53 |
1 |
3633 |
卖出 |
| 09:50:39 |
8.53 |
30 |
3663 |
卖出 |
| 09:50:48 |
8.53 |
10 |
3673 |
卖出 |
| 09:50:51 |
8.54 |
7 |
3680 |
买入 |
| 09:50:57 |
8.54 |
2 |
3682 |
买入 |
| 09:51:00 |
8.53 |
15 |
3697 |
卖出 |
| 09:51:03 |
8.53 |
43 |
3740 |
买入 |
| 09:51:06 |
8.52 |
116 |
3856 |
卖出 |
| 09:51:09 |
8.52 |
101 |
3957 |
买入 |
| 09:51:12 |
8.53 |
1 |
3958 |
买入 |
| 09:51:21 |
8.54 |
28 |
3986 |
买入 |
| 09:51:24 |
8.54 |
1 |
3987 |
买入 |
| 09:51:27 |
8.54 |
2 |
3989 |
买入 |
| 09:52:03 |
8.53 |
7 |
3996 |
卖出 |
| 09:52:06 |
8.54 |
1 |
3997 |
买入 |
| 09:52:18 |
8.54 |
30 |
4027 |
买入 |
| 09:52:33 |
8.54 |
11 |
4038 |
买入 |
| 09:52:36 |
8.54 |
42 |
4080 |
买入 |
| 09:53:12 |
8.54 |
54 |
4134 |
卖出 |
| 09:53:15 |
8.54 |
1 |
4135 |
卖出 |
| 09:53:24 |
8.54 |
23 |
4158 |
卖出 |
| 09:53:51 |
8.54 |
1 |
4159 |
卖出 |
| 09:54:06 |
8.55 |
11 |
4170 |
买入 |
| 09:54:12 |
8.55 |
1 |
4171 |
买入 |
| 09:54:15 |
8.55 |
12 |
4183 |
买入 |
| 09:54:27 |
8.55 |
6 |
4189 |
买入 |
| 09:54:30 |
8.55 |
12 |
4201 |
买入 |
| 09:54:36 |
8.55 |
1 |
4202 |
买入 |
| 09:54:39 |
8.55 |
53 |
4255 |
买入 |
| 09:55:06 |
8.56 |
1 |
4256 |
买入 |
| 09:55:09 |
8.56 |
2 |
4258 |
买入 |
| 09:55:33 |
8.56 |
20 |
4278 |
买入 |
| 09:55:36 |
8.56 |
1 |
4279 |
买入 |
| 09:55:54 |
8.56 |
5 |
4284 |
买入 |
| 09:56:09 |
8.56 |
6 |
4290 |
买入 |
| 09:56:12 |
8.56 |
5 |
4295 |
卖出 |
| 09:56:15 |
8.56 |
6 |
4301 |
卖出 |
| 09:56:24 |
8.56 |
3 |
4304 |
卖出 |
| 09:56:39 |
8.56 |
4 |
4308 |
买入 |
| 09:57:45 |
8.56 |
1 |
4309 |
卖出 |
| 09:58:03 |
8.56 |
2 |
4311 |
卖出 |
| 09:58:06 |
8.57 |
5 |
4316 |
买入 |
| 09:58:12 |
8.56 |
3 |
4319 |
卖出 |
| 09:58:15 |
8.57 |
10 |
4329 |
买入 |
| 09:58:27 |
8.57 |
28 |
4357 |
买入 |
| 09:59:24 |
8.56 |
13 |
4370 |
卖出 |
| 09:59:27 |
8.56 |
2 |
4372 |
卖出 |
| 09:59:33 |
8.56 |
45 |
4417 |
卖出 |
| 09:59:36 |
8.56 |
9 |
4426 |
买入 |
| 09:59:39 |
8.56 |
23 |
4449 |
卖出 |
| 09:59:42 |
8.56 |
1 |
4450 |
买入 |
| 10:00:03 |
8.55 |
4 |
4454 |
卖出 |
| 10:00:06 |
8.55 |
4 |
4458 |
卖出 |
| 10:00:15 |
8.52 |
183 |
4641 |
卖出 |
| 10:00:21 |
8.53 |
1 |
4642 |
买入 |
| 10:00:24 |
8.54 |
9 |
4651 |
买入 |
| 10:00:27 |
8.54 |
3 |
4654 |
买入 |
| 10:00:30 |
8.54 |
2 |
4656 |
买入 |
| 10:00:36 |
8.54 |
23 |
4679 |
买入 |
| 10:00:39 |
8.54 |
6 |
4685 |
买入 |
| 10:00:42 |
8.54 |
59 |
4744 |
买入 |
| 10:00:45 |
8.54 |
16 |
4760 |
买入 |
| 10:00:48 |
8.55 |
22 |
4782 |
买入 |
| 10:00:51 |
8.55 |
1 |
4783 |
买入 |
| 10:01:18 |
8.55 |
1 |
4784 |
买入 |
| 10:01:51 |
8.53 |
10 |
4794 |
卖出 |
| 10:01:54 |
8.54 |
1 |
4795 |
买入 |
| 10:01:57 |
8.54 |
1 |
4796 |
买入 |
| 10:02:15 |
8.55 |
2 |
4798 |
买入 |
| 10:02:33 |
8.55 |
1 |
4799 |
买入 |
| 10:02:42 |
8.56 |
2 |
4801 |
买入 |
| 10:02:45 |
8.56 |
1 |
4802 |
卖出 |
| 10:02:51 |
8.56 |
2 |
4804 |
卖出 |
| 10:03:57 |
8.55 |
1 |
4805 |
卖出 |
| 10:04:00 |
8.55 |
5 |
4810 |
买入 |
| 10:04:12 |
8.55 |
2 |
4812 |
卖出 |
| 10:04:15 |
8.55 |
1 |
4813 |
卖出 |
| 10:05:06 |
8.55 |
10 |
4823 |
买入 |
| 10:05:09 |
8.55 |
20 |
4843 |
买入 |
| 10:05:12 |
8.55 |
31 |
4874 |
买入 |
| 10:05:15 |
8.55 |
65 |
4939 |
买入 |
| 10:05:27 |
8.55 |
1 |
4940 |
卖出 |
| 10:05:42 |
8.55 |
1 |
4941 |
卖出 |
| 10:06:03 |
8.55 |
30 |
4971 |
卖出 |
| 10:06:06 |
8.55 |
9 |
4980 |
买入 |
| 10:06:45 |
8.55 |
1 |
4981 |
卖出 |
| 10:07:06 |
8.55 |
5 |
4986 |
卖出 |
| 10:07:21 |
8.55 |
1 |
4987 |
卖出 |
| 10:09:57 |
8.56 |
1 |
4988 |
买入 |
| 10:10:00 |
8.56 |
16 |
5004 |
买入 |
| 10:10:03 |
8.56 |
1 |
5005 |
买入 |
| 10:10:06 |
8.57 |
1 |
5006 |
买入 |
| 10:10:15 |
8.57 |
1 |
5007 |
买入 |
| 10:10:18 |
8.57 |
1 |
5008 |
买入 |
| 10:10:33 |
8.57 |
10 |
5018 |
买入 |
| 10:10:45 |
8.56 |
2 |
5020 |
卖出 |
| 10:11:42 |
8.56 |
5 |
5025 |
卖出 |
| 10:12:24 |
8.57 |
6 |
5031 |
买入 |
| 10:12:27 |
8.57 |
8 |
5039 |
买入 |
| 10:12:30 |
8.57 |
1 |
5040 |
买入 |
| 10:12:48 |
8.57 |
5 |
5045 |
买入 |
| 10:13:21 |
8.55 |
2 |
5047 |
卖出 |
| 10:14:09 |
8.56 |
2 |
5049 |
卖出 |
| 10:14:33 |
8.56 |
5 |
5054 |
卖出 |
| 10:15:21 |
8.56 |
55 |
5109 |
买入 |
| 10:15:36 |
8.55 |
4 |
5113 |
卖出 |
| 10:15:54 |
8.56 |
10 |
5123 |
买入 |
| 10:16:39 |
8.56 |
5 |
5128 |
买入 |
| 10:16:57 |
8.56 |
5 |
5133 |
买入 |
| 10:17:21 |
8.56 |
25 |
5158 |
买入 |
| 10:17:24 |
8.56 |
1 |
5159 |
买入 |
| 10:17:27 |
8.56 |
28 |
5187 |
买入 |
| 10:17:45 |
8.57 |
23 |
5210 |
买入 |
| 10:17:48 |
8.57 |
8 |
5218 |
买入 |
| 10:17:51 |
8.57 |
1 |
5219 |
买入 |
| 10:17:54 |
8.57 |
14 |
5233 |
买入 |
| 10:17:57 |
8.58 |
3 |
5236 |
买入 |
| 10:18:00 |
8.58 |
1 |
5237 |
买入 |
| 10:18:18 |
8.58 |
1 |
5238 |
买入 |